7638東証S貸借
業種 小売業
ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳ 株価時系列データ
PTS
1,471
円
(14:46)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,121 (24/01/23) | 1,396 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,121 (24/01/23) | 1,396 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,514 | 1,557 | 1,435 | 1,473 | -63 | -4.1 | 571,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,260 | 1,413 | 1,254 | 1,331 | +70 | +5.6 | 747,100 |
| 22/03 | 1,259 | 1,380 | 1,077 | 1,261 | +15 | +1.2 | 1,312,000 |
| 22/02 | 1,204 | 1,274 | 1,149 | 1,246 | +40 | +3.3 | 821,300 |
| 22/01 | 1,217 | 1,300 | 1,159 | 1,206 | +9 | +0.8 | 929,900 |
| 21/12 | 1,081 | 1,216 | 1,045 | 1,197 | +122 | +11.4 | 837,100 |
| 21/11 | 1,240 | 1,245 | 1,073 | 1,075 | -165 | -13.3 | 634,300 |
| 21/10 | 1,198 | 1,257 | 1,128 | 1,240 | +24 | +2.0 | 673,600 |
| 21/09 | 1,103 | 1,258 | 1,082 | 1,216 | +114 | +10.3 | 847,800 |
| 21/08 | 1,271 | 1,272 | 1,028 | 1,102 | -164 | -13.0 | 1,112,000 |
| 21/07 | 1,372 | 1,412 | 1,202 | 1,266 | -98 | -7.2 | 876,600 |
| 21/06 | 1,226 | 1,414 | 1,121 | 1,364 | +154 | +12.7 | 1,064,800 |
| 21/05 | 1,020 | 1,229 | 1,020 | 1,210 | +195 | +19.2 | 1,165,200 |
| 21/04 | 1,097 | 1,128 | 981 | 1,015 | -88 | -8.0 | 607,700 |
| 21/03 | 1,203 | 1,371 | 1,080 | 1,103 | -70 | -6.0 | 1,779,800 |
| 21/02 | 897 | 1,300 | 891 | 1,173 | +283 | +31.8 | 1,262,400 |
| 21/01 | 831 | 902 | 814 | 890 | +53 | +6.3 | 508,100 |
| 20/12 | 834 | 915 | 801 | 837 | +3 | +0.4 | 919,800 |
| 20/11 | 624 | 865 | 616 | 834 | +209 | +33.4 | 1,628,600 |
| 20/10 | 641 | 652 | 623 | 625 | -16 | -2.5 | 460,100 |
| 20/09 | 650 | 671 | 615 | 641 | +6 | +0.9 | 773,300 |
| 20/08 | 608 | 658 | 605 | 635 | +29 | +4.8 | 765,500 |
| 20/07 | 652 | 669 | 589 | 606 | -52 | -7.9 | 599,200 |
| 20/06 | 674 | 733 | 632 | 658 | -13 | -1.9 | 1,115,800 |
| 20/05 | 540 | 712 | 528 | 671 | +115 | +20.7 | 1,284,900 |
| 20/04 | 570 | 577 | 466 | 556 | -24 | -4.1 | 1,454,100 |
| 20/03 | 720 | 804 | 532 | 580 | -146 | -20.1 | 1,772,500 |
| 20/02 | 860 | 935 | 717 | 726 | -169 | -18.9 | 2,227,900 |
| 20/01 | 867 | 1,022 | 847 | 895 | +27 | +3.1 | 1,549,400 |
| 19/12 | 925 | 930 | 838 | 868 | -57 | -6.2 | 1,129,800 |
| 19/11 | 801 | 986 | 783 | 925 | +124 | +15.5 | 1,867,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
