7638東証S貸借
業種 小売業
ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,121 (24/01/23) | 1,396 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,121 (24/01/23) | 1,396 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,514 | 1,557 | 1,435 | 1,471 | -65 | -4.2 | 665,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 944 | 944 | 752 | 782 | -162 | -17.2 | 869,852 |
| 07/03 | 649 | 1,446 | 605 | 944 | +295 | +45.5 | 3,120,208 |
| 07/02 | 885 | 900 | 605 | 649 | -221 | -25.4 | 1,749,247 |
| 07/01 | 856 | 1,018 | 811 | 870 | +14 | +1.6 | 1,099,500 |
| 06/12 | 885 | 915 | 811 | 856 | -29 | -3.3 | 590,901 |
| 06/11 | 989 | 1,107 | 797 | 885 | -104 | -10.5 | 1,403,210 |
| 06/10 | 915 | 1,151 | 841 | 989 | +74 | +8.1 | 2,681,005 |
| 06/09 | 959 | 1,136 | 767 | 915 | -59 | -6.1 | 3,241,578 |
| 06/08 | 1,550 | 1,609 | 959 | 974 | -576 | -37.2 | 4,184,560 |
| 06/07 | 2,317 | 2,539 | 1,490 | 1,550 | -782 | -33.5 | 724,671 |
| 06/06 | 2,657 | 2,996 | 1,550 | 2,332 | -620 | -21.0 | 3,087,645 |
| 06/05 | 3,395 | 3,542 | 2,657 | 2,952 | -590 | -16.7 | 553,303 |
| 06/04 | 3,690 | 4,280 | 3,247 | 3,542 | -148 | -4.0 | 1,274,011 |
| 06/03 | 4,428 | 4,428 | 3,395 | 3,690 | -738 | -16.7 | 910,896 |
| 06/02 | 4,871 | 5,609 | 4,133 | 4,428 | -443 | -9.1 | 1,339,402 |
| 06/01 | 5,314 | 6,200 | 4,133 | 4,871 | -295 | -5.7 | 2,033,652 |
| 05/12 | 5,757 | 5,904 | 4,280 | 5,166 | -591 | -10.3 | 1,574,260 |
| 05/11 | 6,052 | 6,938 | 5,609 | 5,757 | -295 | -4.9 | 2,417,331 |
| 05/10 | 6,347 | 6,938 | 5,166 | 6,052 | -295 | -4.7 | 3,497,631 |
| 05/09 | 3,395 | 9,300 | 3,247 | 6,347 | +3,100 | +95.5 | 11,266,590 |
| 05/08 | 2,952 | 3,542 | 2,509 | 3,247 | +295 | +10.0 | 2,819,317 |
| 05/07 | 2,804 | 3,100 | 2,214 | 2,952 | +295 | +11.1 | 2,391,595 |
| 05/06 | 1,328 | 3,985 | 1,328 | 2,657 | +1,181 | +80.0 | 6,983,126 |
| 05/05 | 1,623 | 1,771 | 1,328 | 1,476 | -147 | -9.1 | 443,522 |
| 05/04 | 1,328 | 2,066 | 1,328 | 1,623 | +147 | +10.0 | 1,658,481 |
| 05/03 | 2,804 | 2,804 | 1,328 | 1,476 | -1,328 | -47.4 | 1,828,626 |
| 05/02 | 7,380 | 11,809 | 2,066 | 2,804 | -6,053 | -68.3 | 4,054,149 |
| 05/01 | 1,343 | 17,123 | 1,315 | 8,857 | +7,514 | +559.5 | 3,277,071 |
| 04/12 | 1,369 | 1,376 | 1,286 | 1,343 | -26 | -1.9 | 98,629 |
| 04/11 | 1,410 | 1,455 | 1,340 | 1,369 | -33 | -2.4 | 84,342 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
