7638東証S貸借
業種 小売業
ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,121 (24/01/23) | 1,396 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,121 (24/01/23) | 1,396 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,480 | 1,490 | 1,471 | 1,473 | -5 | -0.3 | 50,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,640 | 1,679 | 1,632 | 1,640 | +7 | +0.4 | 181,100 |
| 4/19 | 1,647 | 1,658 | 1,613 | 1,633 | -20 | -1.2 | 301,200 |
| 4/12 | 1,675 | 1,698 | 1,651 | 1,653 | -20 | -1.2 | 201,000 |
| 4/5 | 1,705 | 1,717 | 1,621 | 1,673 | -29 | -1.7 | 588,500 |
| 3/29 | 1,874 | 1,946 | 1,697 | 1,702 | -168 | -9.0 | 1,421,600 |
| 3/22 | 1,890 | 1,911 | 1,864 | 1,870 | -6 | -0.3 | 898,200 |
| 3/15 | 1,885 | 1,891 | 1,823 | 1,876 | -14 | -0.7 | 396,700 |
| 3/8 | 1,940 | 1,941 | 1,876 | 1,890 | -47 | -2.4 | 445,100 |
| 3/1 | 1,917 | 1,959 | 1,886 | 1,937 | +20 | +1.0 | 373,100 |
| 2/22 | 1,905 | 1,955 | 1,900 | 1,917 | +12 | +0.6 | 211,700 |
| 2/16 | 1,995 | 2,007 | 1,837 | 1,905 | -85 | -4.3 | 340,900 |
| 2/9 | 2,075 | 2,085 | 1,972 | 1,990 | -81 | -3.9 | 182,300 |
| 2/2 | 2,100 | 2,117 | 2,000 | 2,071 | +3 | +0.2 | 138,300 |
| 1/26 | 2,120 | 2,121 | 2,065 | 2,068 | -33 | -1.6 | 137,500 |
| 1/19 | 2,007 | 2,113 | 2,001 | 2,101 | +92 | +4.6 | 162,400 |
| 1/12 | 1,975 | 2,030 | 1,965 | 2,009 | +44 | +2.2 | 191,600 |
| 1/5 | 1,943 | 1,975 | 1,910 | 1,965 | +23 | +1.2 | 102,500 |
| 12/29 | 1,870 | 1,942 | 1,850 | 1,942 | +73 | +3.9 | 169,900 |
| 12/22 | 1,848 | 1,877 | 1,847 | 1,869 | +7 | +0.4 | 95,200 |
| 12/15 | 1,848 | 1,898 | 1,848 | 1,862 | +29 | +1.6 | 139,400 |
| 12/8 | 1,845 | 1,879 | 1,823 | 1,833 | -16 | -0.9 | 140,300 |
| 12/1 | 1,872 | 1,875 | 1,825 | 1,849 | -17 | -0.9 | 119,000 |
| 11/24 | 1,842 | 1,871 | 1,824 | 1,866 | +24 | +1.3 | 131,500 |
| 11/17 | 1,770 | 1,844 | 1,735 | 1,842 | +72 | +4.1 | 315,400 |
| 11/10 | 1,765 | 1,770 | 1,724 | 1,770 | +28 | +1.6 | 170,500 |
| 11/2 | 1,745 | 1,753 | 1,724 | 1,742 | -3 | -0.2 | 149,800 |
| 10/27 | 1,730 | 1,750 | 1,697 | 1,745 | +10 | +0.6 | 132,300 |
| 10/20 | 1,725 | 1,762 | 1,703 | 1,735 | +3 | +0.2 | 128,800 |
| 10/13 | 1,786 | 1,796 | 1,725 | 1,732 | -54 | -3.0 | 122,900 |
| 10/6 | 1,812 | 1,821 | 1,693 | 1,786 | -12 | -0.7 | 225,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
