7638東証S貸借
業種 小売業
ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,121 (24/01/23) | 1,486 (23/06/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,121 (24/01/23) | 1,613 (24/04/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,815 | 1,816 | 1,770 | 1,770 | -47 | -2.6 | 135,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/27 | 1,730 | 1,750 | 1,697 | 1,745 | +10 | +0.6 | 132,300 |
| 10/20 | 1,725 | 1,762 | 1,703 | 1,735 | +3 | +0.2 | 128,800 |
| 10/13 | 1,786 | 1,796 | 1,725 | 1,732 | -54 | -3.0 | 122,900 |
| 10/6 | 1,812 | 1,821 | 1,693 | 1,786 | -12 | -0.7 | 225,900 |
| 9/29 | 1,868 | 1,904 | 1,784 | 1,798 | -52 | -2.8 | 344,700 |
| 9/22 | 1,800 | 1,890 | 1,776 | 1,850 | +57 | +3.2 | 328,100 |
| 9/15 | 1,799 | 1,807 | 1,757 | 1,793 | -6 | -0.3 | 266,900 |
| 9/8 | 1,735 | 1,815 | 1,730 | 1,799 | +69 | +4.0 | 321,700 |
| 9/1 | 1,680 | 1,735 | 1,667 | 1,730 | +50 | +3.0 | 204,300 |
| 8/25 | 1,583 | 1,684 | 1,583 | 1,680 | +107 | +6.8 | 180,500 |
| 8/18 | 1,749 | 1,749 | 1,560 | 1,573 | -165 | -9.5 | 520,600 |
| 8/10 | 1,721 | 1,747 | 1,714 | 1,738 | +9 | +0.5 | 61,900 |
| 8/4 | 1,732 | 1,744 | 1,685 | 1,729 | +19 | +1.1 | 173,700 |
| 7/28 | 1,749 | 1,775 | 1,695 | 1,710 | -27 | -1.6 | 298,000 |
| 7/21 | 1,582 | 1,775 | 1,580 | 1,737 | +162 | +10.3 | 520,800 |
| 7/14 | 1,657 | 1,665 | 1,575 | 1,575 | -82 | -5.0 | 170,700 |
| 7/7 | 1,675 | 1,701 | 1,623 | 1,657 | +4 | +0.2 | 344,600 |
| 6/30 | 1,611 | 1,682 | 1,581 | 1,653 | +51 | +3.2 | 240,100 |
| 6/23 | 1,550 | 1,633 | 1,538 | 1,602 | +71 | +4.6 | 202,200 |
| 6/16 | 1,538 | 1,545 | 1,486 | 1,531 | -12 | -0.8 | 227,500 |
| 6/9 | 1,591 | 1,603 | 1,528 | 1,543 | -32 | -2.0 | 180,400 |
| 6/2 | 1,577 | 1,597 | 1,535 | 1,575 | -3 | -0.2 | 167,500 |
| 5/26 | 1,626 | 1,653 | 1,577 | 1,578 | -62 | -3.8 | 226,600 |
| 5/19 | 1,730 | 1,762 | 1,553 | 1,640 | -89 | -5.2 | 427,800 |
| 5/12 | 1,758 | 1,769 | 1,717 | 1,729 | -28 | -1.6 | 112,000 |
| 5/2 | 1,755 | 1,771 | 1,748 | 1,757 | +14 | +0.8 | 45,900 |
| 4/28 | 1,735 | 1,772 | 1,734 | 1,743 | +9 | +0.5 | 71,100 |
| 4/21 | 1,753 | 1,764 | 1,728 | 1,734 | -22 | -1.3 | 85,300 |
| 4/14 | 1,763 | 1,787 | 1,705 | 1,756 | -15 | -0.9 | 144,700 |
| 4/7 | 1,812 | 1,825 | 1,744 | 1,771 | -58 | -3.2 | 253,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて