7646東証S信用
業種 小売業
ＰＬＡＮＴ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,190 (24/04/25) | 1,243 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,190 (24/04/25) | 1,243 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,586 | 1,601 | 1,558 | 1,579 | -31 | -1.9 | 8,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/27 | 1,786 | 1,808 | 1,775 | 1,793 | -10 | -0.6 | 15,900 |
| 3/26 | 1,761 | 1,870 | 1,760 | 1,803 | +44 | +2.5 | 64,200 |
| 3/25 | 1,782 | 1,800 | 1,755 | 1,759 | -50 | -2.8 | 22,100 |
| 3/22 | 1,780 | 1,809 | 1,755 | 1,809 | +18 | +1.0 | 35,000 |
| 3/21 | 1,701 | 1,811 | 1,701 | 1,791 | +105 | +6.2 | 63,800 |
| 3/19 | 1,678 | 1,709 | 1,675 | 1,686 | +11 | +0.7 | 15,500 |
| 3/18 | 1,680 | 1,695 | 1,662 | 1,675 | -45 | -2.6 | 24,600 |
| 3/15 | 1,732 | 1,735 | 1,709 | 1,720 | -3 | -0.2 | 13,500 |
| 3/14 | 1,708 | 1,738 | 1,697 | 1,723 | +14 | +0.8 | 21,200 |
| 3/13 | 1,780 | 1,780 | 1,670 | 1,709 | -69 | -3.9 | 36,600 |
| 3/12 | 1,753 | 1,783 | 1,745 | 1,778 | +18 | +1.0 | 13,100 |
| 3/11 | 1,757 | 1,778 | 1,742 | 1,760 | +3 | +0.2 | 18,900 |
| 3/8 | 1,753 | 1,790 | 1,738 | 1,757 | -20 | -1.1 | 25,000 |
| 3/7 | 1,757 | 1,794 | 1,753 | 1,777 | +21 | +1.2 | 21,200 |
| 3/6 | 1,724 | 1,769 | 1,720 | 1,756 | +32 | +1.9 | 18,100 |
| 3/5 | 1,719 | 1,741 | 1,710 | 1,724 | +5 | +0.3 | 15,400 |
| 3/4 | 1,735 | 1,735 | 1,711 | 1,719 | -22 | -1.3 | 20,700 |
| 3/1 | 1,750 | 1,766 | 1,728 | 1,741 | +6 | +0.4 | 39,800 |
| 2/29 | 1,725 | 1,755 | 1,725 | 1,735 | +19 | +1.1 | 14,600 |
| 2/28 | 1,715 | 1,735 | 1,705 | 1,716 | -13 | -0.8 | 24,200 |
| 2/27 | 1,801 | 1,816 | 1,723 | 1,729 | -81 | -4.5 | 38,800 |
| 2/26 | 1,692 | 1,839 | 1,685 | 1,810 | +139 | +8.3 | 114,300 |
| 2/22 | 1,659 | 1,686 | 1,657 | 1,671 | +19 | +1.2 | 23,400 |
| 2/21 | 1,647 | 1,670 | 1,635 | 1,652 | +5 | +0.3 | 25,200 |
| 2/20 | 1,698 | 1,698 | 1,641 | 1,647 | -57 | -3.4 | 29,700 |
| 2/19 | 1,619 | 1,759 | 1,602 | 1,704 | +102 | +6.4 | 102,600 |
| 2/16 | 1,553 | 1,628 | 1,553 | 1,602 | +56 | +3.6 | 44,100 |
| 2/15 | 1,592 | 1,600 | 1,546 | 1,546 | -46 | -2.9 | 44,900 |
| 2/14 | 1,607 | 1,607 | 1,584 | 1,592 | -15 | -0.9 | 18,000 |
| 2/13 | 1,588 | 1,634 | 1,588 | 1,607 | +27 | +1.7 | 38,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
