7646東証S信用
業種 小売業
ＰＬＡＮＴ 株価時系列データ
PTS
1,702.2
円
取引時間外
(13:56)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,190 (24/04/25) | 1,243 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,190 (24/04/25) | 1,243 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 1,702 | 1,728 | 1,686 | 1,694 | +14 | +0.8 | 27,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/12 | 658 | 663 | 636 | 650 | -8 | -1.2 | 313,400 |
| 19/11 | 693 | 694 | 651 | 658 | -63 | -8.7 | 260,600 |
| 19/10 | 719 | 725 | 703 | 721 | +6 | +0.8 | 144,300 |
| 19/09 | 688 | 764 | 670 | 715 | +31 | +4.5 | 411,900 |
| 19/08 | 760 | 762 | 681 | 684 | -79 | -10.4 | 148,600 |
| 19/07 | 782 | 798 | 752 | 763 | -18 | -2.3 | 116,800 |
| 19/06 | 789 | 822 | 778 | 781 | +3 | +0.4 | 108,700 |
| 19/05 | 865 | 937 | 745 | 778 | -252 | -24.5 | 333,700 |
| 19/04 | 1,002 | 1,048 | 990 | 1,030 | +30 | +3.0 | 153,300 |
| 19/03 | 1,055 | 1,055 | 986 | 1,000 | -55 | -5.2 | 197,300 |
| 19/02 | 1,004 | 1,059 | 992 | 1,055 | +49 | +4.9 | 166,700 |
| 19/01 | 1,026 | 1,067 | 985 | 1,006 | -6 | -0.6 | 174,400 |
| 18/12 | 1,100 | 1,108 | 895 | 1,012 | -83 | -7.6 | 277,200 |
| 18/11 | 1,199 | 1,202 | 1,023 | 1,095 | -111 | -9.2 | 216,800 |
| 18/10 | 1,271 | 1,276 | 1,132 | 1,206 | -65 | -5.1 | 221,400 |
| 18/09 | 1,305 | 1,309 | 1,248 | 1,271 | -31 | -2.4 | 367,900 |
| 18/08 | 1,376 | 1,376 | 1,284 | 1,302 | -49 | -3.6 | 240,900 |
| 18/07 | 1,313 | 1,355 | 1,263 | 1,351 | +40 | +3.1 | 187,200 |
| 18/06 | 1,326 | 1,349 | 1,297 | 1,311 | -15 | -1.1 | 130,100 |
| 18/05 | 1,360 | 1,368 | 1,315 | 1,326 | -32 | -2.4 | 123,000 |
| 18/04 | 1,390 | 1,397 | 1,312 | 1,358 | -40 | -2.9 | 105,100 |
| 18/03 | 1,367 | 1,398 | 1,287 | 1,398 | +31 | +2.3 | 177,400 |
| 18/02 | 1,414 | 1,482 | 1,274 | 1,367 | -52 | -3.7 | 319,400 |
| 18/01 | 1,390 | 1,438 | 1,371 | 1,419 | +51 | +3.7 | 282,300 |
| 17/12 | 1,346 | 1,383 | 1,312 | 1,368 | +12 | +0.9 | 217,500 |
| 17/11 | 1,294 | 1,364 | 1,238 | 1,356 | +64 | +5.0 | 279,900 |
| 17/10 | 1,353 | 1,379 | 1,236 | 1,292 | -57 | -4.2 | 289,100 |
| 17/09 | 1,381 | 1,399 | 1,305 | 1,349 | -30 | -2.2 | 407,800 |
| 17/08 | 1,271 | 1,382 | 1,268 | 1,379 | +115 | +9.1 | 185,700 |
| 17/07 | 1,238 | 1,278 | 1,215 | 1,264 | +37 | +3.0 | 162,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
