7646東証S信用
業種 小売業
ＰＬＡＮＴ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,190 (24/04/25) | 1,243 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,190 (24/04/25) | 1,243 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 1,702 | 1,728 | 1,682 | 1,692 | +12 | +0.7 | 41,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/06 | 1,219 | 1,241 | 1,211 | 1,227 | +11 | +0.9 | 135,000 |
| 17/05 | 1,199 | 1,231 | 1,196 | 1,216 | +16 | +1.3 | 134,300 |
| 17/04 | 1,194 | 1,201 | 1,146 | 1,200 | +23 | +2.0 | 129,100 |
| 17/03 | 1,211 | 1,251 | 1,177 | 1,177 | -31 | -2.6 | 177,300 |
| 17/02 | 1,204 | 1,220 | 1,187 | 1,208 | +7 | +0.6 | 175,500 |
| 17/01 | 1,205 | 1,220 | 1,184 | 1,201 | +3 | +0.3 | 308,300 |
| 16/12 | 1,151 | 1,212 | 1,125 | 1,198 | +46 | +4.0 | 287,000 |
| 16/11 | 1,120 | 1,165 | 1,042 | 1,152 | +38 | +3.4 | 526,400 |
| 16/10 | 1,178 | 1,200 | 1,100 | 1,114 | -71 | -6.0 | 303,400 |
| 16/09 | 1,174 | 1,228 | 1,163 | 1,185 | +11 | +0.9 | 269,100 |
| 16/08 | 1,152 | 1,187 | 1,137 | 1,174 | +3 | +0.3 | 156,300 |
| 16/07 | 1,168 | 1,191 | 1,120 | 1,171 | +33 | +2.9 | 176,500 |
| 16/06 | 1,209 | 1,228 | 1,085 | 1,138 | -71 | -5.9 | 184,900 |
| 16/05 | 1,201 | 1,241 | 1,181 | 1,209 | -16 | -1.3 | 125,800 |
| 16/04 | 1,267 | 1,273 | 1,168 | 1,225 | -41 | -3.2 | 145,700 |
| 16/03 | 1,172 | 1,286 | 1,162 | 1,266 | +95 | +8.1 | 246,200 |
| 16/02 | 1,349 | 1,355 | 1,070 | 1,171 | -62 | -5.0 | 326,500 |
| 16/01 | 1,360 | 1,360 | 1,144 | 1,233 | -91 | -6.9 | 212,600 |
| 15/12 | 1,379 | 1,400 | 1,254 | 1,324 | -51 | -3.7 | 287,700 |
| 15/11 | 1,275 | 1,392 | 1,252 | 1,375 | +112 | +8.9 | 276,400 |
| 15/10 | 1,214 | 1,312 | 1,207 | 1,263 | +64 | +5.3 | 228,100 |
| 15/09 | 1,333 | 1,333 | 1,169 | 1,199 | -143 | -10.7 | 256,300 |
| 15/08 | 1,533 | 1,534 | 1,200 | 1,342 | -174 | -11.5 | 411,500 |
| 15/07 | 1,504 | 1,567 | 1,372 | 1,516 | +25 | +1.7 | 348,400 |
| 15/06 | 1,488 | 1,580 | 1,473 | 1,491 | -2 | -0.1 | 362,700 |
| 15/05 | 1,352 | 1,528 | 1,335 | 1,493 | +117 | +8.5 | 375,100 |
| 15/04 | 1,281 | 1,455 | 1,268 | 1,376 | +95 | +7.4 | 409,200 |
| 15/03 | 1,285 | 1,329 | 1,276 | 1,281 | -2 | -0.2 | 352,400 |
| 15/02 | 1,306 | 1,351 | 1,250 | 1,283 | -38 | -2.9 | 295,900 |
| 15/01 | 1,313 | 1,339 | 1,271 | 1,321 | +18 | +1.4 | 267,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
