7646東証S信用
業種 小売業
ＰＬＡＮＴ 株価時系列データ
PTS
1,696.9
円
(12:50)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,190 (24/04/25) | 1,243 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,190 (24/04/25) | 1,243 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 1,702 | 1,728 | 1,675 | 1,695 | +15 | +0.9 | 40,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/12 | 1,320 | 1,410 | 1,209 | 1,303 | -17 | -1.3 | 563,300 |
| 14/11 | 1,199 | 1,327 | 1,147 | 1,320 | +138 | +11.7 | 700,400 |
| 14/10 | 1,231 | 1,267 | 1,097 | 1,182 | -49 | -4.0 | 559,600 |
| 14/09 | 1,167 | 1,307 | 1,151 | 1,231 | +82 | +7.1 | 634,500 |
| 14/08 | 1,044 | 1,234 | 1,018 | 1,149 | +98 | +9.3 | 555,800 |
| 14/07 | 1,054 | 1,081 | 1,037 | 1,051 | -1 | -0.1 | 271,500 |
| 14/06 | 995 | 1,067 | 974 | 1,052 | +79 | +8.1 | 394,900 |
| 14/05 | 971 | 1,007 | 939 | 973 | +3 | +0.3 | 320,400 |
| 14/04 | 964 | 987 | 910 | 970 | +5 | +0.5 | 463,100 |
| 14/03 | 936 | 965 | 907 | 965 | +24 | +2.6 | 353,500 |
| 14/02 | 978 | 978 | 901 | 941 | -46 | -4.7 | 373,500 |
| 14/01 | 1,003 | 1,041 | 975 | 987 | +1 | +0.1 | 609,500 |
| 13/12 | 951 | 986 | 914 | 986 | +41 | +4.3 | 622,800 |
| 13/11 | 931 | 963 | 902 | 945 | +12 | +1.3 | 518,800 |
| 13/10 | 966 | 977 | 888 | 933 | -33 | -3.4 | 993,400 |
| 13/09 | 976 | 1,039 | 952 | 966 | -10 | -1.0 | 1,095,000 |
| 13/08 | 1,076 | 1,143 | 962 | 976 | -98 | -9.1 | 1,087,100 |
| 13/07 | 903 | 1,108 | 890 | 1,074 | +178 | +19.9 | 1,560,600 |
| 13/06 | 1,000 | 1,000 | 850 | 896 | -106 | -10.6 | 551,100 |
| 13/05 | 1,029 | 1,165 | 983 | 1,002 | -18 | -1.8 | 751,600 |
| 13/04 | 1,000 | 1,026 | 851 | 1,020 | +23 | +2.3 | 781,600 |
| 13/03 | 789 | 1,029 | 783 | 997 | +208 | +26.4 | 983,700 |
| 13/02 | 786 | 803 | 714 | 789 | +5 | +0.6 | 555,400 |
| 13/01 | 754 | 819 | 733 | 784 | +60 | +8.3 | 576,700 |
| 12/12 | 616 | 730 | 610 | 724 | +113 | +18.5 | 986,300 |
| 12/11 | 595 | 628 | 588 | 611 | +18 | +3.0 | 560,600 |
| 12/10 | 565 | 621 | 539 | 593 | +30 | +5.3 | 560,300 |
| 12/09 | 585 | 590 | 556 | 563 | -19 | -3.3 | 228,600 |
| 12/08 | 616 | 628 | 582 | 582 | -24 | -4.0 | 378,200 |
| 12/07 | 783 | 818 | 599 | 606 | -175 | -22.4 | 365,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
