7646東証S信用
業種 小売業
ＰＬＡＮＴ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,190 (24/04/25) | 1,243 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,190 (24/04/25) | 1,243 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 1,702 | 1,728 | 1,671 | 1,671 | -9 | -0.5 | 46,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/06 | 364 | 384 | 363 | 374 | +11 | +3.0 | 108,000 |
| 07/05 | 382 | 409 | 341 | 363 | -19 | -5.0 | 184,100 |
| 07/04 | 386 | 420 | 371 | 382 | +9 | +2.4 | 188,200 |
| 07/03 | 390 | 392 | 342 | 373 | -23 | -5.8 | 249,000 |
| 07/02 | 405 | 455 | 388 | 396 | -10 | -2.5 | 454,300 |
| 07/01 | 423 | 455 | 379 | 406 | +13 | +3.3 | 451,200 |
| 06/12 | 325 | 440 | 323 | 393 | +68 | +20.9 | 844,800 |
| 06/11 | 374 | 394 | 310 | 325 | -53 | -14.0 | 382,700 |
| 06/10 | 437 | 443 | 378 | 378 | -47 | -11.1 | 677,400 |
| 06/09 | 444 | 690 | 402 | 425 | -20 | -4.5 | 5,169,400 |
| 06/08 | 440 | 512 | 425 | 445 | +4 | +0.9 | 617,600 |
| 06/07 | 618 | 651 | 434 | 441 | -178 | -28.8 | 442,800 |
| 06/06 | 848 | 848 | 600 | 619 | -230 | -27.1 | 178,500 |
| 06/05 | 930 | 944 | 775 | 849 | -87 | -9.3 | 75,900 |
| 06/04 | 952 | 1,056 | 922 | 936 | -9 | -1.0 | 193,200 |
| 06/03 | 979 | 1,001 | 900 | 945 | -36 | -3.7 | 165,600 |
| 06/02 | 1,031 | 1,043 | 964 | 981 | -52 | -5.0 | 63,600 |
| 06/01 | 1,149 | 1,150 | 979 | 1,033 | +3 | +0.3 | 334,300 |
| 05/12 | 959 | 1,174 | 959 | 1,030 | +75 | +7.9 | 206,400 |
| 05/11 | 1,021 | 1,158 | 951 | 955 | -67 | -6.6 | 219,800 |
| 05/10 | 1,149 | 1,152 | 1,012 | 1,022 | -90 | -8.1 | 64,700 |
| 05/09 | 1,378 | 1,420 | 1,095 | 1,112 | -268 | -19.4 | 74,300 |
| 05/08 | 1,359 | 1,406 | 1,350 | 1,380 | +21 | +1.6 | 74,900 |
| 05/07 | 1,397 | 1,410 | 1,358 | 1,359 | -39 | -2.8 | 51,400 |
| 05/06 | 1,482 | 1,502 | 1,350 | 1,398 | -72 | -4.9 | 74,200 |
| 05/05 | 1,550 | 1,560 | 1,430 | 1,470 | -80 | -5.2 | 71,400 |
| 05/04 | 1,612 | 1,617 | 1,542 | 1,550 | -70 | -4.3 | 61,200 |
| 05/03 | 1,600 | 1,663 | 1,531 | 1,620 | +30 | +1.9 | 111,200 |
| 05/02 | 1,610 | 1,690 | 1,590 | 1,590 | -11 | -0.7 | 55,900 |
| 05/01 | 1,580 | 1,650 | 1,580 | 1,601 | +51 | +3.3 | 68,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
