7646東証S信用
業種 小売業
ＰＬＡＮＴ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,190 (24/04/25) | 1,243 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,190 (24/04/25) | 1,243 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 1,702 | 1,728 | 1,671 | 1,671 | -9 | -0.5 | 49,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/12 | 1,400 | 1,570 | 1,350 | 1,550 | +150 | +10.7 | 153,600 |
| 04/11 | 1,450 | 1,550 | 1,350 | 1,400 | -50 | -3.5 | 128,400 |
| 04/10 | 1,580 | 1,610 | 1,410 | 1,450 | -160 | -9.9 | 51,300 |
| 04/09 | 1,780 | 1,780 | 1,400 | 1,610 | -140 | -8.0 | 231,900 |
| 04/08 | 1,790 | 2,110 | 1,650 | 1,750 | +60 | +3.6 | 98,700 |
| 04/07 | 1,620 | 1,880 | 1,550 | 1,690 | +50 | +3.1 | 132,500 |
| 04/06 | 1,740 | 1,800 | 1,530 | 1,640 | -90 | -5.2 | 308,600 |
| 04/05 | 1,980 | 2,000 | 1,550 | 1,730 | -260 | -13.1 | 51,800 |
| 04/04 | 2,000 | 2,460 | 1,980 | 1,990 | 0 | 0.0 | 567,600 |
| 04/03 | 2,010 | 2,020 | 1,850 | 1,990 | -10 | -0.5 | 249,800 |
| 04/02 | 2,000 | 2,110 | 1,990 | 2,000 | 0 | 0.0 | 87,700 |
| 04/01 | 1,670 | 2,220 | 1,660 | 2,000 | +340 | +20.5 | 143,200 |
| 03/12 | 1,550 | 1,750 | 1,500 | 1,660 | +110 | +7.1 | 113,700 |
| 03/11 | 1,500 | 1,690 | 1,450 | 1,550 | +50 | +3.3 | 152,100 |
| 03/10 | 1,500 | 1,570 | 1,350 | 1,500 | -20 | -1.3 | 195,700 |
| 03/09 | 1,570 | 1,600 | 1,360 | 1,520 | -70 | -4.4 | 231,200 |
| 03/08 | 1,390 | 1,630 | 1,360 | 1,590 | +220 | +16.1 | 254,900 |
| 03/07 | 1,570 | 1,570 | 1,330 | 1,370 | -180 | -11.6 | 351,600 |
| 03/06 | 1,530 | 1,710 | 1,450 | 1,550 | -50 | -3.1 | 249,200 |
| 03/05 | 1,850 | 1,850 | 1,600 | 1,600 | -260 | -14.0 | 125,100 |
| 03/04 | 1,860 | 1,900 | 1,720 | 1,860 | -30 | -1.6 | 72,700 |
| 03/03 | 2,000 | 2,010 | 1,750 | 1,890 | -110 | -5.5 | 116,800 |
| 03/02 | 2,010 | 2,020 | 1,920 | 2,000 | 0 | 0.0 | 101,900 |
| 03/01 | 2,150 | 2,250 | 1,960 | 2,000 | -130 | -6.1 | 91,200 |
| 02/12 | 2,180 | 2,230 | 2,070 | 2,130 | -20 | -0.9 | 300,600 |
| 02/11 | 2,100 | 2,250 | 2,080 | 2,150 | +50 | +2.4 | 335,000 |
| 02/10 | 2,150 | 2,300 | 2,050 | 2,100 | -30 | -1.4 | 48,600 |
| 02/09 | 2,320 | 2,370 | 2,100 | 2,130 | -210 | -9.0 | 72,500 |
| 02/08 | 2,220 | 2,400 | 2,010 | 2,340 | +90 | +4.0 | 59,200 |
| 02/07 | 2,330 | 2,450 | 1,850 | 2,250 | -80 | -3.4 | 117,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
