7649東証P貸借
業種 小売業
スギホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,844.0 (24/10/04) | 2,110.0 (24/06/26) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,844.0 (24/10/04) | 2,110.0 (24/06/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 2,613.0 | 2,697.5 | 2,587.0 | 2,682.0 | +69.0 | +2.6 | 2,058,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/7 | 2,613.0 | -3.2 | 2,653.2 | 1,966,300 | 360,900 | 48,700 | 0.13 |
| 1/31 | 2,700.5 | +4.5 | 2,673.7 | 2,142,500 | 145,900 | 43,100 | 0.30 |
| 1/24 | 2,583.5 | +2.2 | 2,564.3 | 2,453,100 | 82,500 | 57,200 | 0.69 |
| 1/17 | 2,529.0 | -0.2 | 2,501.4 | 3,656,700 | 60,300 | 61,800 | 1.02 |
| 1/10 | 2,533.0 | +2.7 | 2,489.0 | 4,570,800 | 45,300 | 92,100 | 2.03 |
| 12/30 | 2,467.5 | +0.1 | 2,461.5 | 383,800 | ー | ー | ー |
| 12/27 | 2,464.0 | +0.8 | 2,439.8 | 2,286,900 | 29,100 | 55,500 | 1.91 |
| 12/20 | 2,444.0 | -3.7 | 2,476.2 | 2,302,000 | 28,900 | 70,400 | 2.44 |
| 12/13 | 2,539.0 | -0.7 | 2,536.5 | 2,093,000 | 28,700 | 51,100 | 1.78 |
| 12/6 | 2,556.5 | +1.2 | 2,560.7 | 1,632,900 | 23,200 | 48,700 | 2.10 |
| 11/29 | 2,527.5 | +0.0 | 2,506.7 | 1,972,700 | 33,400 | 47,300 | 1.42 |
| 11/22 | 2,528.0 | -1.4 | 2,547.8 | 1,700,100 | 33,500 | 49,000 | 1.46 |
| 11/15 | 2,564.0 | +0.3 | 2,601.1 | 2,346,700 | 30,600 | 55,500 | 1.81 |
| 11/8 | 2,557.0 | -0.7 | 2,568.6 | 1,548,700 | 27,100 | 42,900 | 1.58 |
| 11/1 | 2,574.5 | -0.9 | 2,609.0 | 3,604,800 | 27,500 | 45,200 | 1.64 |
| 10/25 | 2,596.5 | -2.6 | 2,636.6 | 2,362,200 | 33,600 | 37,900 | 1.13 |
| 10/18 | 2,667.0 | -1.4 | 2,685.1 | 1,798,500 | 40,500 | 44,600 | 1.10 |
| 10/11 | 2,704.5 | -2.8 | 2,717.3 | 3,360,800 | 43,500 | 44,000 | 1.01 |
| 10/4 | 2,781.5 | +3.2 | 2,726.1 | 3,095,900 | 70,300 | 48,100 | 0.68 |
| 9/27 | 2,696.0 | +8.4 | 2,588.8 | 3,927,800 | 50,400 | 45,500 | 0.90 |
| 9/20 | 2,488.0 | +0.2 | 2,478.8 | 2,556,200 | 25,800 | 56,800 | 2.20 |
| 9/13 | 2,483.0 | -3.3 | 2,519.7 | 2,385,100 | 32,000 | 39,200 | 1.23 |
| 9/6 | 2,568.0 | +1.6 | 2,517.0 | 3,107,100 | 35,400 | 41,300 | 1.17 |
| 8/30 | 2,527.0 | -1.1 | 2,572.0 | 3,891,500 | 44,100 | 66,900 | 1.52 |
| 8/23 | 2,554.5 | -2.0 | 2,582.4 | 3,083,000 | 43,400 | 53,600 | 1.24 |
| 8/16 | 2,605.5 | +2.7 | 2,596.9 | 2,480,400 | 43,200 | 53,100 | 1.23 |
| 8/9 | 2,537.0 | +1.3 | 2,475.0 | 3,806,800 | 32,500 | 56,600 | 1.74 |
| 8/2 | 2,504.0 | +2.7 | 2,528.5 | 3,538,500 | 35,900 | 101,000 | 2.81 |
| 7/26 | 2,438.5 | -1.0 | 2,455.0 | 4,731,900 | 33,000 | 124,700 | 3.78 |
| 7/19 | 2,462.5 | +4.1 | 2,393.6 | 2,948,900 | 23,500 | 148,100 | 6.30 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
