7649東証P貸借
業種 小売業
スギホールディングス 株価時系列データ
PTS
2,393
円
(01:44)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,616.0 (24/03/29) | 1,868.6 (23/10/18) |
年初来高値 | 年初来安値 |
---|---|
2,616.0 (24/03/29) | 2,110.6 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,349.5 | 2,356.5 | 2,291.0 | 2,333.0 | +9.0 | +0.4 | 2,603,100 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5/2 | 2,333.0 | +0.4 | 2,318.1 | 1,785,200 | ー | ー | ー |
4/26 | 2,324.0 | -0.4 | 2,368.4 | 2,287,100 | 30,700 | 116,500 | 3.79 |
4/19 | 2,332.5 | -4.6 | 2,383.3 | 2,465,400 | 45,000 | 114,100 | 2.54 |
4/12 | 2,445.0 | -2.6 | 2,467.9 | 2,733,100 | 54,800 | 115,100 | 2.10 |
4/5 | 2,510.0 | -3.6 | 2,508.7 | 4,732,800 | 59,900 | 124,100 | 2.07 |
3/29 | 2,603.5 | +1.1 | 2,574.8 | 2,802,400 | 62,200 | 92,600 | 1.49 |
3/22 | 2,574.5 | +0.9 | 2,579.5 | 2,019,700 | 79,800 | 94,200 | 1.18 |
3/15 | 2,551.0 | +5.1 | 2,503.1 | 3,693,300 | 87,100 | 98,100 | 1.13 |
3/8 | 2,428.0 | +2.8 | 2,377.9 | 3,502,600 | 99,600 | 103,400 | 1.04 |
3/1 | 2,362.0 | -1.5 | 2,408.8 | 7,197,445 | 158,900 | 129,400 | 0.81 |
2/22 | 2,396.9 | +2.4 | 2,395.2 | 4,712,747 | 896,300 | 56,300 | 0.06 |
2/16 | 2,340.3 | +2.5 | 2,269.3 | 4,861,249 | 433,900 | 44,100 | 0.10 |
2/9 | 2,282.3 | -2.0 | 2,310.0 | 3,209,732 | 215,300 | 29,400 | 0.14 |
2/2 | 2,328.3 | +0.8 | 2,348.8 | 2,952,329 | 98,300 | 23,700 | 0.24 |
1/26 | 2,309.6 | +4.6 | 2,265.6 | 2,657,727 | 69,900 | 29,200 | 0.42 |
1/19 | 2,207.3 | +0.5 | 2,201.8 | 3,020,130 | 46,200 | 22,200 | 0.48 |
1/12 | 2,196.6 | +1.4 | 2,213.5 | 2,641,526 | 26,900 | 22,500 | 0.84 |
1/5 | 2,166.6 | +0.3 | 2,170.4 | 1,115,711 | ー | ー | ー |
12/29 | 2,160.6 | +3.5 | 2,175.0 | 5,273,153 | 26,900 | 47,200 | 1.75 |
12/22 | 2,087.3 | +2.6 | 2,045.9 | 2,531,125 | 12,000 | 31,300 | 2.61 |
12/15 | 2,034.9 | -4.7 | 2,089.3 | 2,103,621 | 20,800 | 29,900 | 1.44 |
12/8 | 2,135.6 | +0.6 | 2,142.5 | 2,400,624 | 21,600 | 18,600 | 0.86 |
12/1 | 2,122.6 | +0.4 | 2,138.7 | 2,155,822 | 17,900 | 18,900 | 1.06 |
11/24 | 2,115.3 | +0.1 | 2,118.6 | 1,420,514 | 17,500 | 22,000 | 1.26 |
11/17 | 2,113.6 | +3.2 | 2,112.7 | 3,939,039 | 17,500 | 23,100 | 1.32 |
11/10 | 2,047.3 | +0.6 | 2,029.4 | 1,966,520 | 21,800 | 33,200 | 1.52 |
11/2 | 2,035.3 | +4.4 | 2,003.5 | 2,117,721 | 15,300 | 40,300 | 2.63 |
10/27 | 1,948.9 | +3.2 | 1,916.1 | 2,009,420 | 14,200 | 53,800 | 3.79 |
10/20 | 1,888.9 | -2.5 | 1,905.0 | 2,504,125 | 12,600 | 55,600 | 4.41 |
10/13 | 1,936.6 | -3.4 | 1,992.0 | 2,368,824 | 11,900 | 54,300 | 4.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて