7675名証M信用
業種 卸売業
セントラルフォレストグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,699 (24/07/17) | 1,800 (23/12/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,699 (24/07/17) | 1,933 (24/01/11) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,333 | 2,684 | 2,333 | 2,407 | +74 | +3.2 | 12,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 2,320 | 2,375 | 2,315 | 2,333 | +33 | +1.4 | 4,300 |
| 24/09 | 2,449 | 2,605 | 2,300 | 2,300 | -121 | -5.0 | 17,200 |
| 24/08 | 2,555 | 2,555 | 2,150 | 2,421 | -194 | -7.4 | 8,400 |
| 24/07 | 2,449 | 2,699 | 2,449 | 2,615 | +190 | +7.8 | 16,400 |
| 24/06 | 2,168 | 2,453 | 2,148 | 2,425 | +289 | +13.5 | 17,800 |
| 24/05 | 2,066 | 2,221 | 2,066 | 2,136 | +36 | +1.7 | 14,100 |
| 24/04 | 2,153 | 2,200 | 2,100 | 2,100 | -15 | -0.7 | 8,900 |
| 24/03 | 2,065 | 2,200 | 2,000 | 2,115 | +55 | +2.7 | 47,600 |
| 24/02 | 1,957 | 2,360 | 1,957 | 2,060 | +109 | +5.6 | 17,800 |
| 24/01 | 1,970 | 2,025 | 1,933 | 1,951 | -19 | -1.0 | 5,200 |
| 23/12 | 1,820 | 1,970 | 1,800 | 1,970 | +150 | +8.2 | 14,600 |
| 23/11 | 1,975 | 1,975 | 1,820 | 1,820 | -155 | -7.9 | 5,700 |
| 23/10 | 1,940 | 1,975 | 1,900 | 1,975 | +5 | +0.3 | 3,100 |
| 23/09 | 1,954 | 2,000 | 1,954 | 1,970 | +16 | +0.8 | 7,800 |
| 23/08 | 1,870 | 1,954 | 1,870 | 1,954 | +73 | +3.9 | 3,900 |
| 23/07 | 1,902 | 1,942 | 1,881 | 1,881 | -21 | -1.1 | 4,800 |
| 23/06 | 1,881 | 1,960 | 1,850 | 1,902 | +2 | +0.1 | 5,700 |
| 23/05 | 1,875 | 1,900 | 1,868 | 1,900 | +25 | +1.3 | 6,800 |
| 23/04 | 1,750 | 1,875 | 1,750 | 1,875 | +45 | +2.5 | 3,000 |
| 23/03 | 1,759 | 1,868 | 1,651 | 1,830 | +70 | +4.0 | 13,900 |
| 23/02 | 1,655 | 1,760 | 1,645 | 1,760 | +83 | +5.0 | 6,700 |
| 23/01 | 1,675 | 1,720 | 1,643 | 1,677 | +2 | +0.1 | 5,000 |
| 22/12 | 1,808 | 1,808 | 1,655 | 1,675 | -133 | -7.4 | 10,000 |
| 22/11 | 1,778 | 1,808 | 1,765 | 1,808 | +29 | +1.6 | 6,200 |
| 22/10 | 1,760 | 1,801 | 1,760 | 1,779 | +19 | +1.1 | 4,600 |
| 22/09 | 1,870 | 1,900 | 1,745 | 1,760 | -110 | -5.9 | 8,900 |
| 22/08 | 1,880 | 1,900 | 1,870 | 1,870 | -10 | -0.5 | 3,800 |
| 22/07 | 1,899 | 1,899 | 1,880 | 1,880 | -1 | -0.1 | 3,600 |
| 22/06 | 1,865 | 1,898 | 1,865 | 1,881 | +16 | +0.9 | 4,000 |
| 22/05 | 1,851 | 1,888 | 1,851 | 1,865 | -25 | -1.3 | 3,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
