7677東証S信用
業種 卸売業
ヤシマキザイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,172 (24/07/19) | 1,977 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,172 (24/07/19) | 1,977 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,000 | 2,031 | 1,998 | 2,031 | +31 | +1.6 | 3,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,955 | 2,072 | 1,902 | 2,041 | +90 | +4.6 | 2,800 |
| 22/03 | 1,900 | 2,105 | 1,900 | 1,951 | +91 | +4.9 | 7,700 |
| 22/02 | 1,881 | 1,934 | 1,828 | 1,860 | -31 | -1.6 | 5,600 |
| 22/01 | 1,972 | 2,040 | 1,891 | 1,891 | -81 | -4.1 | 11,100 |
| 21/12 | 1,922 | 2,060 | 1,922 | 1,972 | +34 | +1.8 | 14,500 |
| 21/11 | 1,986 | 1,992 | 1,938 | 1,938 | -48 | -2.4 | 16,300 |
| 21/10 | 2,051 | 2,076 | 1,951 | 1,986 | -99 | -4.8 | 50,300 |
| 21/09 | 1,946 | 3,360 | 1,941 | 2,085 | +131 | +6.7 | 325,900 |
| 21/08 | 1,940 | 1,971 | 1,938 | 1,954 | -14 | -0.7 | 7,000 |
| 21/07 | 1,910 | 1,975 | 1,901 | 1,968 | +50 | +2.6 | 8,300 |
| 21/06 | 1,937 | 2,033 | 1,917 | 1,918 | -4 | -0.2 | 24,000 |
| 21/05 | 1,875 | 1,947 | 1,870 | 1,922 | +44 | +2.3 | 10,500 |
| 21/04 | 1,901 | 1,930 | 1,853 | 1,878 | -12 | -0.6 | 18,600 |
| 21/03 | 1,912 | 1,955 | 1,832 | 1,890 | -19 | -1.0 | 26,100 |
| 21/02 | 2,023 | 2,074 | 1,880 | 1,909 | -106 | -5.3 | 17,800 |
| 21/01 | 1,992 | 2,169 | 1,956 | 2,015 | +63 | +3.2 | 30,900 |
| 20/12 | 1,895 | 2,284 | 1,866 | 1,952 | +47 | +2.5 | 79,700 |
| 20/11 | 1,861 | 1,927 | 1,861 | 1,905 | +50 | +2.7 | 19,200 |
| 20/10 | 1,856 | 1,910 | 1,823 | 1,855 | +29 | +1.6 | 15,000 |
| 20/09 | 1,942 | 1,974 | 1,766 | 1,826 | -76 | -4.0 | 60,300 |
| 20/08 | 1,514 | 2,000 | 1,514 | 1,902 | +362 | +23.5 | 117,500 |
| 20/07 | 1,570 | 1,610 | 1,501 | 1,540 | -10 | -0.7 | 35,700 |
| 20/06 | 1,600 | 1,640 | 1,506 | 1,550 | -30 | -1.9 | 35,800 |
| 20/05 | 1,599 | 1,638 | 1,475 | 1,580 | +50 | +3.3 | 53,100 |
| 20/04 | 1,410 | 1,629 | 1,335 | 1,530 | +100 | +7.0 | 24,700 |
| 20/03 | 1,605 | 1,776 | 1,238 | 1,430 | -272 | -16.0 | 66,200 |
| 20/02 | 1,795 | 1,922 | 1,662 | 1,702 | -136 | -7.4 | 74,600 |
| 20/01 | 1,974 | 1,974 | 1,785 | 1,838 | -128 | -6.5 | 63,800 |
| 19/12 | 1,861 | 1,968 | 1,775 | 1,966 | +84 | +4.5 | 90,200 |
| 19/11 | 1,730 | 2,012 | 1,630 | 1,882 | +185 | +10.9 | 126,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
