!決算発表予定日 2024/05/15
7677東証S信用
業種 卸売業
ヤシマキザイ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,174 (23/06/27) | 1,999 (23/12/22) |
年初来高値 | 年初来安値 |
---|---|
2,109 (24/05/02) | 2,004 (24/02/01) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 2,080 | 2,109 | 2,071 | 2,100 | +20 | +1.0 | 2,700 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/04 | 2,048 | 2,100 | 2,040 | 2,080 | +62 | +3.1 | 5,100 |
24/03 | 2,035 | 2,090 | 2,017 | 2,018 | -31 | -1.5 | 8,300 |
24/02 | 2,026 | 2,090 | 2,004 | 2,049 | +23 | +1.1 | 14,300 |
24/01 | 2,020 | 2,048 | 2,017 | 2,026 | +8 | +0.4 | 6,400 |
23/12 | 2,034 | 2,061 | 1,999 | 2,018 | -16 | -0.8 | 11,300 |
23/11 | 2,060 | 2,079 | 2,029 | 2,034 | -26 | -1.3 | 6,400 |
23/10 | 2,095 | 2,095 | 2,000 | 2,060 | -40 | -1.9 | 5,200 |
23/09 | 2,116 | 2,166 | 2,000 | 2,100 | -25 | -1.2 | 17,500 |
23/08 | 2,140 | 2,170 | 2,100 | 2,125 | -43 | -2.0 | 8,900 |
23/07 | 2,114 | 2,170 | 2,070 | 2,168 | +82 | +3.9 | 5,000 |
23/06 | 2,085 | 2,174 | 2,013 | 2,086 | +26 | +1.3 | 10,900 |
23/05 | 2,086 | 2,107 | 2,016 | 2,060 | +19 | +0.9 | 6,800 |
23/04 | 2,000 | 2,100 | 1,979 | 2,041 | +64 | +3.2 | 4,600 |
23/03 | 2,052 | 2,100 | 1,977 | 1,977 | -25 | -1.3 | 5,600 |
23/02 | 2,134 | 2,134 | 2,000 | 2,002 | -32 | -1.6 | 3,100 |
23/01 | 2,090 | 2,144 | 2,020 | 2,034 | +35 | +1.8 | 4,300 |
22/12 | 2,115 | 2,115 | 1,999 | 1,999 | -66 | -3.2 | 6,000 |
22/11 | 2,008 | 2,102 | 1,996 | 2,065 | +65 | +3.3 | 7,300 |
22/10 | 2,000 | 2,027 | 1,940 | 2,000 | +20 | +1.0 | 6,400 |
22/09 | 2,051 | 2,094 | 1,956 | 1,980 | -21 | -1.1 | 5,000 |
22/08 | 2,025 | 2,141 | 1,955 | 2,001 | -24 | -1.2 | 4,700 |
22/07 | 2,068 | 2,071 | 2,001 | 2,025 | +5 | +0.3 | 5,100 |
22/06 | 2,044 | 2,098 | 2,001 | 2,020 | -24 | -1.2 | 10,000 |
22/05 | 1,959 | 2,059 | 1,959 | 2,044 | +3 | +0.2 | 5,800 |
22/04 | 1,955 | 2,072 | 1,902 | 2,041 | +90 | +4.6 | 2,800 |
22/03 | 1,900 | 2,105 | 1,900 | 1,951 | +91 | +4.9 | 7,700 |
22/02 | 1,881 | 1,934 | 1,828 | 1,860 | -31 | -1.6 | 5,600 |
22/01 | 1,972 | 2,040 | 1,891 | 1,891 | -81 | -4.1 | 11,100 |
21/12 | 1,922 | 2,060 | 1,922 | 1,972 | +34 | +1.8 | 14,500 |
21/11 | 1,986 | 1,992 | 1,938 | 1,938 | -48 | -2.4 | 16,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて