！決算発表予定日 2024/12/12
7678東証S貸借
業種 小売業
あさくま 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,170 (24/07/17) | 1,901 (23/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,170 (24/07/17) | 2,095 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,900 | 3,900 | 3,890 | 3,890 | +10 | +0.3 | 1,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/30 | 1,976 | 1,992 | 1,968 | 1,990 | +31 | +1.6 | 5,500 |
| 11/29 | 1,937 | 1,959 | 1,932 | 1,959 | +30 | +1.6 | 4,800 |
| 11/28 | 1,909 | 1,929 | 1,907 | 1,929 | +15 | +0.8 | 2,600 |
| 11/27 | 1,917 | 1,929 | 1,901 | 1,914 | +16 | +0.8 | 4,600 |
| 11/24 | 1,906 | 1,915 | 1,894 | 1,898 | +17 | +0.9 | 3,500 |
| 11/22 | 1,917 | 1,961 | 1,835 | 1,881 | -36 | -1.9 | 11,600 |
| 11/21 | 1,884 | 1,917 | 1,883 | 1,917 | +33 | +1.8 | 4,900 |
| 11/20 | 1,860 | 1,885 | 1,855 | 1,884 | +24 | +1.3 | 4,100 |
| 11/17 | 1,834 | 1,860 | 1,833 | 1,860 | +20 | +1.1 | 2,200 |
| 11/16 | 1,844 | 1,847 | 1,840 | 1,840 | +3 | +0.2 | 700 |
| 11/15 | 1,849 | 1,849 | 1,832 | 1,837 | -12 | -0.7 | 2,300 |
| 11/14 | 1,851 | 1,851 | 1,822 | 1,849 | -20 | -1.1 | 3,900 |
| 11/13 | 1,793 | 1,869 | 1,790 | 1,869 | +79 | +4.4 | 8,800 |
| 11/10 | 1,778 | 1,790 | 1,774 | 1,790 | +19 | +1.1 | 2,300 |
| 11/9 | 1,780 | 1,780 | 1,771 | 1,771 | -9 | -0.5 | 1,100 |
| 11/8 | 1,785 | 1,785 | 1,778 | 1,780 | -7 | -0.4 | 1,900 |
| 11/7 | 1,790 | 1,790 | 1,779 | 1,787 | 0 | 0.0 | 1,900 |
| 11/6 | 1,789 | 1,789 | 1,779 | 1,787 | +19 | +1.1 | 3,200 |
| 11/2 | 1,789 | 1,789 | 1,765 | 1,768 | -6 | -0.3 | 2,500 |
| 11/1 | 1,770 | 1,780 | 1,767 | 1,774 | +10 | +0.6 | 2,700 |
| 10/31 | 1,769 | 1,769 | 1,755 | 1,764 | +13 | +0.7 | 2,300 |
| 10/30 | 1,763 | 1,763 | 1,751 | 1,751 | -9 | -0.5 | 700 |
| 10/27 | 1,746 | 1,760 | 1,746 | 1,760 | +14 | +0.8 | 2,100 |
| 10/26 | 1,756 | 1,756 | 1,746 | 1,746 | -10 | -0.6 | 700 |
| 10/25 | 1,760 | 1,760 | 1,756 | 1,756 | -4 | -0.2 | 1,200 |
| 10/24 | 1,760 | 1,760 | 1,753 | 1,760 | 0 | 0.0 | 1,100 |
| 10/23 | 1,742 | 1,760 | 1,742 | 1,760 | +29 | +1.7 | 1,600 |
| 10/20 | 1,730 | 1,739 | 1,730 | 1,731 | -6 | -0.4 | 900 |
| 10/19 | 1,730 | 1,737 | 1,730 | 1,737 | +4 | +0.2 | 2,000 |
| 10/18 | 1,747 | 1,747 | 1,731 | 1,733 | -14 | -0.8 | 1,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
