決算new！
2024/12/12 発表
2-10月期(3Q累計)経常は1億2500万円で着地
7678東証S貸借
業種 小売業
あさくま 株価時系列データ
PTS
4,065
円
(10:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,170 (24/07/17) | 1,945 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,170 (24/07/17) | 2,095 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 4,115 | 4,120 | 4,045 | 4,055 | -10 | -0.3 | 16,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,731 | -1.2 | 1,740 | 9,600 | 900 | 9,300 | 10.33 |
| 10/13 | 1,752 | +1.7 | 1,745 | 8,000 | 800 | 6,900 | 8.63 |
| 10/6 | 1,722 | -0.5 | 1,731 | 13,200 | 800 | 7,800 | 9.75 |
| 9/29 | 1,730 | +2.3 | 1,703 | 13,800 | 900 | 9,100 | 10.11 |
| 9/22 | 1,691 | -0.5 | 1,688 | 7,500 | 1,100 | 7,400 | 6.73 |
| 9/15 | 1,700 | 0.0 | 1,696 | 7,500 | 1,100 | 8,100 | 7.36 |
| 9/8 | 1,700 | +1.7 | 1,687 | 9,500 | 1,400 | 8,100 | 5.79 |
| 9/1 | 1,671 | +1.5 | 1,661 | 13,100 | 1,300 | 6,500 | 5.00 |
| 8/25 | 1,646 | +0.8 | 1,637 | 6,700 | 2,300 | 3,800 | 1.65 |
| 8/18 | 1,633 | +0.2 | 1,629 | 6,100 | 4,000 | 3,000 | 0.75 |
| 8/10 | 1,630 | +0.3 | 1,627 | 3,500 | 4,500 | 4,200 | 0.93 |
| 8/4 | 1,625 | -0.1 | 1,626 | 3,100 | 4,600 | 3,400 | 0.74 |
| 7/28 | 1,627 | +0.1 | 1,624 | 3,600 | 4,400 | 3,100 | 0.70 |
| 7/21 | 1,625 | +0.4 | 1,620 | 3,900 | 4,700 | 3,000 | 0.64 |
| 7/14 | 1,618 | +0.2 | 1,617 | 5,900 | 4,900 | 2,900 | 0.59 |
| 7/7 | 1,615 | +0.4 | 1,609 | 4,600 | 7,000 | 3,200 | 0.46 |
| 6/30 | 1,608 | +0.8 | 1,600 | 6,700 | 7,400 | 3,300 | 0.45 |
| 6/23 | 1,595 | +0.1 | 1,597 | 6,100 | 7,700 | 2,900 | 0.38 |
| 6/16 | 1,593 | -0.1 | 1,596 | 4,700 | 7,700 | 3,000 | 0.39 |
| 6/9 | 1,595 | +0.4 | 1,593 | 4,700 | 7,800 | 2,800 | 0.36 |
| 6/2 | 1,589 | -0.1 | 1,590 | 4,000 | 7,800 | 2,400 | 0.31 |
| 5/26 | 1,590 | 0.0 | 1,589 | 5,000 | 7,700 | 2,500 | 0.32 |
| 5/19 | 1,590 | +0.3 | 1,592 | 6,900 | 7,800 | 3,900 | 0.50 |
| 5/12 | 1,585 | +0.1 | 1,587 | 5,400 | 8,300 | 3,100 | 0.37 |
| 5/2 | 1,584 | -0.4 | 1,584 | 2,300 | ー | ー | ー |
| 4/28 | 1,590 | +0.4 | 1,585 | 6,700 | 8,500 | 2,400 | 0.28 |
| 4/21 | 1,583 | +0.1 | 1,586 | 7,400 | 10,500 | 2,300 | 0.22 |
| 4/14 | 1,581 | -0.4 | 1,580 | 7,600 | 11,100 | 2,300 | 0.21 |
| 4/7 | 1,587 | -0.3 | 1,580 | 14,600 | 13,000 | 2,300 | 0.18 |
| 3/31 | 1,592 | -2.9 | 1,614 | 134,800 | 16,200 | 1,800 | 0.11 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
