決算new！
2024/12/12 発表
2-10月期(3Q累計)経常は1億2500万円で着地
7678東証S貸借
業種 小売業
あさくま 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,170 (24/07/17) | 1,945 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,170 (24/07/17) | 2,095 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 4,115 | 4,120 | 4,045 | 4,055 | -10 | -0.3 | 23,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 1,639 | +0.5 | 1,637 | 18,300 | 22,300 | 4,400 | 0.20 |
| 3/17 | 1,631 | -0.1 | 1,631 | 14,400 | 14,800 | 5,900 | 0.40 |
| 3/10 | 1,633 | +0.6 | 1,638 | 22,200 | 11,900 | 6,200 | 0.52 |
| 3/3 | 1,623 | +0.8 | 1,614 | 15,200 | 6,400 | 6,400 | 1.00 |
| 2/24 | 1,610 | +0.4 | 1,609 | 5,300 | 2,500 | 7,600 | 3.04 |
| 2/17 | 1,603 | +0.2 | 1,603 | 6,500 | 2,900 | 8,200 | 2.83 |
| 2/10 | 1,600 | -0.9 | 1,604 | 7,100 | 2,300 | 7,800 | 3.39 |
| 2/3 | 1,614 | +0.8 | 1,605 | 7,000 | 1,900 | 7,600 | 4.00 |
| 1/27 | 1,601 | +0.2 | 1,599 | 5,800 | 2,900 | 7,100 | 2.45 |
| 1/20 | 1,598 | +0.5 | 1,595 | 6,200 | 2,000 | 6,800 | 3.40 |
| 1/13 | 1,590 | +0.7 | 1,586 | 3,100 | 1,400 | 6,900 | 4.93 |
| 1/6 | 1,579 | +0.1 | 1,576 | 4,800 | 1,400 | 7,500 | 5.36 |
| 12/30 | 1,577 | +0.6 | 1,576 | 7,400 | 400 | 6,000 | 15.00 |
| 12/23 | 1,568 | +0.5 | 1,566 | 4,400 | 500 | 4,400 | 8.80 |
| 12/16 | 1,561 | +0.3 | 1,560 | 3,700 | 500 | 3,700 | 7.40 |
| 12/9 | 1,557 | +0.1 | 1,549 | 3,200 | 600 | 3,800 | 6.33 |
| 12/2 | 1,555 | +0.8 | 1,550 | 4,300 | 300 | 3,500 | 11.67 |
| 11/25 | 1,542 | +0.3 | 1,539 | 3,800 | 300 | 3,100 | 10.33 |
| 11/18 | 1,538 | +0.1 | 1,535 | 2,600 | 300 | 3,000 | 10.00 |
| 11/11 | 1,536 | +0.1 | 1,538 | 3,900 | 400 | 3,300 | 8.25 |
| 11/4 | 1,535 | -0.2 | 1,536 | 2,600 | 200 | 2,900 | 14.50 |
| 10/28 | 1,538 | +0.3 | 1,532 | 2,100 | 200 | 2,900 | 14.50 |
| 10/21 | 1,534 | +0.3 | 1,529 | 2,500 | 400 | 2,900 | 7.25 |
| 10/14 | 1,530 | +0.3 | 1,527 | 3,400 | 400 | 2,700 | 6.75 |
| 10/7 | 1,526 | +0.1 | 1,527 | 4,100 | 400 | 2,600 | 6.50 |
| 9/30 | 1,525 | -0.1 | 1,526 | 4,400 | 300 | 2,300 | 7.67 |
| 9/22 | 1,527 | -0.2 | 1,527 | 2,500 | 700 | 2,500 | 3.57 |
| 9/16 | 1,530 | +0.1 | 1,528 | 3,300 | 700 | 1,800 | 2.57 |
| 9/9 | 1,529 | -0.1 | 1,528 | 3,900 | 900 | 1,800 | 2.00 |
| 9/2 | 1,531 | +0.3 | 1,527 | 2,800 | 900 | 1,800 | 2.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
