決算new！
2024/12/12 発表
2-10月期(3Q累計)経常は1億2500万円で着地
7678東証S貸借
業種 小売業
あさくま 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,170 (24/07/17) | 1,945 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,170 (24/07/17) | 2,095 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 4,115 | 4,120 | 4,045 | 4,055 | -10 | -0.3 | 23,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/28 | 1,560 | +0.1 | 1,562 | 5,900 | 1,600 | 1,900 | 1.19 |
| 1/21 | 1,558 | +1.1 | 1,551 | 6,300 | 1,600 | 2,000 | 1.25 |
| 1/14 | 1,541 | +0.1 | 1,543 | 5,200 | 2,000 | 2,000 | 1.00 |
| 1/7 | 1,540 | +0.1 | 1,542 | 4,900 | 1,600 | 2,000 | 1.25 |
| 12/30 | 1,539 | +0.5 | 1,530 | 13,300 | 1,500 | 2,900 | 1.93 |
| 12/24 | 1,532 | +0.1 | 1,533 | 7,000 | 1,800 | 3,500 | 1.94 |
| 12/17 | 1,531 | -0.1 | 1,531 | 5,100 | 2,200 | 2,500 | 1.14 |
| 12/10 | 1,532 | +0.1 | 1,535 | 5,600 | 2,800 | 3,100 | 1.11 |
| 12/3 | 1,530 | 0.0 | 1,527 | 6,800 | 2,600 | 3,300 | 1.27 |
| 11/26 | 1,530 | 0.0 | 1,533 | 5,000 | 2,000 | 4,200 | 2.10 |
| 11/19 | 1,530 | -0.3 | 1,533 | 4,800 | 2,000 | 4,200 | 2.10 |
| 11/12 | 1,535 | +0.4 | 1,525 | 6,200 | 2,000 | 4,500 | 2.25 |
| 11/5 | 1,529 | -0.5 | 1,530 | 8,200 | 2,200 | 4,400 | 2.00 |
| 10/29 | 1,536 | -0.6 | 1,537 | 6,400 | 2,100 | 4,400 | 2.10 |
| 10/22 | 1,545 | -0.1 | 1,541 | 3,800 | 2,600 | 4,400 | 1.69 |
| 10/15 | 1,546 | +0.1 | 1,534 | 5,200 | 2,500 | 4,500 | 1.80 |
| 10/8 | 1,544 | 0.0 | 1,540 | 5,100 | 2,700 | 4,400 | 1.63 |
| 10/1 | 1,544 | +1.1 | 1,534 | 6,000 | 2,900 | 5,000 | 1.72 |
| 9/24 | 1,528 | -0.2 | 1,530 | 3,600 | 2,800 | 5,000 | 1.79 |
| 9/17 | 1,531 | -1.0 | 1,537 | 22,700 | 2,800 | 4,900 | 1.75 |
| 9/10 | 1,547 | +0.2 | 1,547 | 6,400 | 2,800 | 1,900 | 0.68 |
| 9/3 | 1,544 | +1.0 | 1,539 | 3,800 | 4,200 | 2,000 | 0.48 |
| 8/27 | 1,529 | +1.1 | 1,522 | 3,800 | 3,800 | 1,800 | 0.47 |
| 8/20 | 1,512 | -0.9 | 1,518 | 4,200 | 4,000 | 1,800 | 0.45 |
| 8/13 | 1,526 | -0.3 | 1,530 | 3,900 | 4,000 | 1,700 | 0.43 |
| 8/6 | 1,531 | -0.7 | 1,536 | 3,000 | 3,800 | 1,700 | 0.45 |
| 7/30 | 1,542 | -0.5 | 1,542 | 2,600 | 3,700 | 1,800 | 0.49 |
| 7/21 | 1,550 | -0.2 | 1,525 | 4,100 | 4,000 | 1,800 | 0.45 |
| 7/16 | 1,553 | -0.4 | 1,558 | 2,200 | 2,000 | 1,600 | 0.80 |
| 7/9 | 1,559 | -1.2 | 1,563 | 4,000 | 2,500 | 1,600 | 0.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
