決算new！
2024/12/12 発表
2-10月期(3Q累計)経常は1億2500万円で着地
7678東証S貸借
業種 小売業
あさくま 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,170 (24/07/17) | 1,945 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,170 (24/07/17) | 2,095 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 4,115 | 4,120 | 4,045 | 4,055 | -10 | -0.3 | 23,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/2 | 1,578 | +0.1 | 1,572 | 4,200 | 2,400 | 1,400 | 0.58 |
| 6/25 | 1,576 | +1.0 | 1,559 | 7,700 | 4,100 | 1,500 | 0.37 |
| 6/18 | 1,560 | 0.0 | 1,560 | 3,800 | 4,100 | 2,300 | 0.56 |
| 6/11 | 1,560 | +0.5 | 1,560 | 6,000 | 4,100 | 2,700 | 0.66 |
| 6/4 | 1,553 | +1.4 | 1,549 | 3,000 | 4,800 | 2,100 | 0.44 |
| 5/28 | 1,532 | +0.6 | 1,536 | 3,900 | 5,800 | 2,100 | 0.36 |
| 5/21 | 1,523 | -0.4 | 1,530 | 4,500 | 7,100 | 2,200 | 0.31 |
| 5/14 | 1,529 | +0.3 | 1,514 | 9,200 | 8,800 | 2,200 | 0.25 |
| 5/7 | 1,525 | +0.9 | 1,522 | 1,800 | ー | ー | ー |
| 4/30 | 1,512 | +0.1 | 1,513 | 6,400 | 7,000 | 1,900 | 0.27 |
| 4/23 | 1,510 | -3.2 | 1,535 | 11,300 | 6,300 | 1,700 | 0.27 |
| 4/16 | 1,560 | -1.1 | 1,562 | 7,300 | 5,200 | 1,900 | 0.37 |
| 4/9 | 1,577 | -0.3 | 1,571 | 6,500 | 8,400 | 1,600 | 0.19 |
| 4/2 | 1,582 | -2.6 | 1,606 | 181,300 | 10,600 | 1,500 | 0.14 |
| 3/26 | 1,624 | -2.5 | 1,643 | 41,300 | 35,400 | 3,200 | 0.09 |
| 3/19 | 1,666 | +1.6 | 1,650 | 16,500 | 9,900 | 2,000 | 0.20 |
| 3/12 | 1,640 | +0.7 | 1,634 | 9,500 | 7,200 | 2,400 | 0.33 |
| 3/5 | 1,629 | +1.0 | 1,623 | 12,800 | 5,000 | 2,900 | 0.58 |
| 2/26 | 1,613 | +1.7 | 1,615 | 9,400 | 4,500 | 4,200 | 0.93 |
| 2/19 | 1,586 | +0.3 | 1,592 | 7,300 | 4,200 | 4,400 | 1.05 |
| 2/12 | 1,582 | +2.4 | 1,570 | 11,100 | 4,900 | 4,800 | 0.98 |
| 2/5 | 1,545 | +1.3 | 1,538 | 5,300 | 6,200 | 4,600 | 0.74 |
| 1/29 | 1,526 | +1.2 | 1,517 | 6,200 | 6,100 | 4,100 | 0.67 |
| 1/22 | 1,508 | 0.0 | 1,501 | 8,100 | 6,400 | 4,100 | 0.64 |
| 1/15 | 1,508 | +0.1 | 1,501 | 8,300 | 6,400 | 4,100 | 0.64 |
| 1/8 | 1,507 | +0.4 | 1,500 | 8,700 | 6,600 | 2,900 | 0.44 |
| 12/30 | 1,501 | +0.1 | 1,497 | 4,000 | 3,500 | 2,800 | 0.80 |
| 12/25 | 1,499 | -0.5 | 1,504 | 11,100 | 3,500 | 3,100 | 0.89 |
| 12/18 | 1,507 | +0.7 | 1,503 | 7,200 | 4,400 | 5,100 | 1.16 |
| 12/11 | 1,497 | -0.8 | 1,499 | 8,200 | 4,600 | 6,400 | 1.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
