決算new！
2024/12/12 発表
2-10月期(3Q累計)経常は1億2500万円で着地
7678東証S貸借
業種 小売業
あさくま 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,170 (24/07/17) | 1,945 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,170 (24/07/17) | 2,095 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 4,115 | 4,120 | 4,045 | 4,055 | -10 | -0.3 | 23,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,509 | 0.0 | 1,521 | 20,200 | 4,600 | 7,400 | 1.61 |
| 11/27 | 1,509 | +0.6 | 1,507 | 8,500 | 4,800 | 6,300 | 1.31 |
| 11/20 | 1,500 | +0.3 | 1,500 | 9,900 | 4,900 | 5,400 | 1.10 |
| 11/13 | 1,495 | -0.8 | 1,525 | 19,800 | 4,800 | 6,300 | 1.31 |
| 11/6 | 1,507 | -0.5 | 1,515 | 10,200 | 10,100 | 9,900 | 0.98 |
| 10/30 | 1,515 | -0.5 | 1,519 | 5,100 | 10,700 | 7,900 | 0.74 |
| 10/23 | 1,523 | +0.1 | 1,521 | 2,800 | 10,200 | 7,400 | 0.73 |
| 10/16 | 1,521 | -0.2 | 1,523 | 6,200 | 10,300 | 6,900 | 0.67 |
| 10/9 | 1,524 | +1.1 | 1,529 | 11,800 | 8,700 | 5,900 | 0.68 |
| 10/2 | 1,508 | +0.3 | 1,507 | 7,800 | 12,400 | 5,800 | 0.47 |
| 9/25 | 1,504 | -0.7 | 1,510 | 7,600 | 13,400 | 5,700 | 0.43 |
| 9/18 | 1,515 | +1.6 | 1,512 | 15,100 | 13,800 | 8,700 | 0.63 |
| 9/11 | 1,491 | -0.5 | 1,491 | 14,500 | 15,200 | 11,900 | 0.78 |
| 9/4 | 1,498 | +0.9 | 1,492 | 19,900 | 16,600 | 14,000 | 0.84 |
| 8/28 | 1,484 | -1.0 | 1,507 | 16,400 | 21,300 | 12,500 | 0.59 |
| 8/21 | 1,499 | +1.6 | 1,477 | 7,200 | 22,300 | 11,700 | 0.52 |
| 8/14 | 1,476 | +3.2 | 1,454 | 15,200 | 22,500 | 12,300 | 0.55 |
| 8/7 | 1,430 | +0.8 | 1,420 | 7,000 | 22,800 | 12,300 | 0.54 |
| 7/31 | 1,419 | -3.3 | 1,448 | 13,800 | 20,700 | 11,700 | 0.57 |
| 7/22 | 1,467 | +2.4 | 1,444 | 4,600 | 18,100 | 10,600 | 0.59 |
| 7/17 | 1,432 | -3.9 | 1,451 | 11,700 | 19,000 | 11,600 | 0.61 |
| 7/10 | 1,490 | +8.7 | 1,518 | 61,200 | 19,600 | 9,800 | 0.50 |
| 7/3 | 1,371 | -7.9 | 1,422 | 12,600 | 14,000 | 3,800 | 0.27 |
| 6/26 | 1,488 | -1.5 | 1,501 | 5,700 | 10,100 | 3,800 | 0.38 |
| 6/19 | 1,510 | +5.0 | 1,495 | 7,400 | 10,200 | 4,000 | 0.39 |
| 6/12 | 1,438 | -2.7 | 1,453 | 10,900 | 10,500 | 3,900 | 0.37 |
| 6/5 | 1,478 | +0.9 | 1,486 | 9,500 | 11,800 | 6,200 | 0.53 |
| 5/29 | 1,465 | +3.8 | 1,458 | 17,700 | 14,000 | 5,100 | 0.36 |
| 5/22 | 1,411 | -1.4 | 1,394 | 11,900 | 19,100 | 5,500 | 0.29 |
| 5/15 | 1,431 | -0.5 | 1,453 | 11,800 | 18,700 | 4,400 | 0.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
