7678東証S貸借
業種 小売業
あさくま 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,455 (24/12/27) | 2,095 (24/01/04) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,455 (24/12/27) | 2,095 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 4,380 | 4,530 | 4,380 | 4,530 | +150 | +3.4 | 16,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,465 | +3.8 | 1,458 | 17,700 | 14,000 | 5,100 | 0.36 |
| 5/22 | 1,411 | -1.4 | 1,394 | 11,900 | 19,100 | 5,500 | 0.29 |
| 5/15 | 1,431 | -0.5 | 1,453 | 11,800 | 18,700 | 4,400 | 0.24 |
| 5/8 | 1,438 | +3.8 | 1,386 | 6,300 | ー | ー | ー |
| 5/1 | 1,386 | +4.7 | 1,380 | 9,200 | 18,900 | 4,000 | 0.21 |
| 4/24 | 1,324 | -1.4 | 1,336 | 8,700 | 20,400 | 3,500 | 0.17 |
| 4/17 | 1,343 | -1.1 | 1,330 | 11,500 | 22,200 | 4,300 | 0.19 |
| 4/10 | 1,358 | +10.8 | 1,265 | 35,100 | 24,600 | 4,500 | 0.18 |
| 4/3 | 1,226 | -24.0 | 1,394 | 59,400 | 25,100 | 6,500 | 0.26 |
| 3/27 | 1,614 | +7.5 | 1,602 | 92,200 | 70,400 | 4,000 | 0.06 |
| 3/19 | 1,502 | +7.3 | 1,441 | 41,900 | 26,700 | 7,500 | 0.28 |
| 3/13 | 1,400 | -14.1 | 1,488 | 75,100 | 30,500 | 7,500 | 0.25 |
| 3/6 | 1,630 | +1.9 | 1,624 | 40,800 | 20,200 | 11,500 | 0.57 |
| 2/28 | 1,600 | -7.0 | 1,657 | 52,500 | 7,900 | 13,800 | 1.75 |
| 2/21 | 1,720 | -0.8 | 1,715 | 25,500 | 4,300 | 18,900 | 4.40 |
| 2/14 | 1,734 | -2.6 | 1,728 | 39,700 | 2,800 | 19,600 | 7.00 |
| 2/7 | 1,780 | +2.9 | 1,768 | 14,200 | 1,200 | 18,900 | 15.75 |
| 1/31 | 1,730 | -3.0 | 1,742 | 36,500 | 900 | 20,000 | 22.22 |
| 1/24 | 1,783 | -1.3 | 1,792 | 26,600 | 400 | 24,200 | 60.50 |
| 1/17 | 1,807 | +2.7 | 1,809 | 30,900 | 100 | 26,600 | 266.00 |
| 1/10 | 1,760 | +1.2 | 1,743 | 31,400 | 0 | 27,500 | ー |
| 12/30 | 1,740 | +1.2 | 1,715 | 6,900 | ー | ー | ー |
| 12/27 | 1,719 | +1.1 | 1,698 | 23,900 | 0 | 27,400 | ー |
| 12/20 | 1,701 | +1.2 | 1,693 | 21,700 | 0 | 31,300 | ー |
| 12/13 | 1,681 | +1.0 | 1,672 | 24,200 | 0 | 35,000 | ー |
| 12/6 | 1,665 | -0.5 | 1,669 | 19,900 | 0 | 34,400 | ー |
| 11/29 | 1,674 | +0.2 | 1,672 | 18,000 | 0 | 39,300 | ー |
| 11/22 | 1,670 | +0.8 | 1,666 | 19,200 | 0 | 37,600 | ー |
| 11/15 | 1,657 | +0.3 | 1,638 | 45,600 | 0 | 37,200 | ー |
| 11/8 | 1,652 | -0.5 | 1,659 | 24,800 | 0 | 47,400 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
