！決算発表予定日 2024/12/12
7678東証S貸借
業種 小売業
あさくま 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,170 (24/07/17) | 1,901 (23/12/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,170 (24/07/17) | 2,095 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 3,900 | 3,900 | 3,825 | 3,855 | -25 | -0.6 | 12,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,554 | 1,571 | 1,544 | 1,560 | +7 | +0.5 | 6,000 |
| 6/4 | 1,550 | 1,559 | 1,532 | 1,553 | +21 | +1.4 | 3,000 |
| 5/28 | 1,522 | 1,548 | 1,522 | 1,532 | +9 | +0.6 | 3,900 |
| 5/21 | 1,525 | 1,544 | 1,519 | 1,523 | -6 | -0.4 | 4,500 |
| 5/14 | 1,533 | 1,536 | 1,500 | 1,529 | +4 | +0.3 | 9,200 |
| 5/7 | 1,512 | 1,548 | 1,510 | 1,525 | +13 | +0.9 | 1,800 |
| 4/30 | 1,510 | 1,551 | 1,500 | 1,512 | +2 | +0.1 | 6,400 |
| 4/23 | 1,551 | 1,558 | 1,510 | 1,510 | -50 | -3.2 | 11,300 |
| 4/16 | 1,577 | 1,577 | 1,558 | 1,560 | -17 | -1.1 | 7,300 |
| 4/9 | 1,588 | 1,588 | 1,560 | 1,577 | -5 | -0.3 | 6,500 |
| 4/2 | 1,628 | 1,643 | 1,541 | 1,582 | -42 | -2.6 | 181,300 |
| 3/26 | 1,670 | 1,677 | 1,617 | 1,624 | -42 | -2.5 | 41,300 |
| 3/19 | 1,640 | 1,666 | 1,637 | 1,666 | +26 | +1.6 | 16,500 |
| 3/12 | 1,639 | 1,640 | 1,626 | 1,640 | +11 | +0.7 | 9,500 |
| 3/5 | 1,613 | 1,635 | 1,608 | 1,629 | +16 | +1.0 | 12,800 |
| 2/26 | 1,590 | 1,626 | 1,587 | 1,613 | +27 | +1.7 | 9,400 |
| 2/19 | 1,592 | 1,602 | 1,581 | 1,586 | +4 | +0.3 | 7,300 |
| 2/12 | 1,567 | 1,588 | 1,553 | 1,582 | +37 | +2.4 | 11,100 |
| 2/5 | 1,533 | 1,547 | 1,523 | 1,545 | +19 | +1.3 | 5,300 |
| 1/29 | 1,510 | 1,532 | 1,505 | 1,526 | +18 | +1.2 | 6,200 |
| 1/22 | 1,510 | 1,510 | 1,498 | 1,508 | 0 | 0.0 | 8,100 |
| 1/15 | 1,502 | 1,509 | 1,496 | 1,508 | +1 | +0.1 | 8,300 |
| 1/8 | 1,503 | 1,510 | 1,494 | 1,507 | +6 | +0.4 | 8,700 |
| 12/30 | 1,495 | 1,509 | 1,492 | 1,501 | +2 | +0.1 | 4,000 |
| 12/25 | 1,509 | 1,509 | 1,499 | 1,499 | -8 | -0.5 | 11,100 |
| 12/18 | 1,499 | 1,508 | 1,499 | 1,507 | +10 | +0.7 | 7,200 |
| 12/11 | 1,501 | 1,508 | 1,494 | 1,497 | -12 | -0.8 | 8,200 |
| 12/4 | 1,509 | 1,568 | 1,499 | 1,509 | 0 | 0.0 | 20,200 |
| 11/27 | 1,500 | 1,529 | 1,497 | 1,509 | +9 | +0.6 | 8,500 |
| 11/20 | 1,495 | 1,516 | 1,490 | 1,500 | +5 | +0.3 | 9,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
