！決算発表予定日 2024/12/12
7678東証S貸借
業種 小売業
あさくま 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,170 (24/07/17) | 1,901 (23/12/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,170 (24/07/17) | 2,095 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 3,900 | 3,900 | 3,825 | 3,855 | -25 | -0.6 | 12,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,540 | 1,547 | 1,495 | 1,495 | -12 | -0.8 | 19,800 |
| 11/6 | 1,515 | 1,538 | 1,502 | 1,507 | -8 | -0.5 | 10,200 |
| 10/30 | 1,525 | 1,526 | 1,511 | 1,515 | -8 | -0.5 | 5,100 |
| 10/23 | 1,521 | 1,527 | 1,515 | 1,523 | +2 | +0.1 | 2,800 |
| 10/16 | 1,529 | 1,530 | 1,518 | 1,521 | -3 | -0.2 | 6,200 |
| 10/9 | 1,520 | 1,552 | 1,501 | 1,524 | +16 | +1.1 | 11,800 |
| 10/2 | 1,518 | 1,530 | 1,491 | 1,508 | +4 | +0.3 | 7,800 |
| 9/25 | 1,515 | 1,518 | 1,500 | 1,504 | -11 | -0.7 | 7,600 |
| 9/18 | 1,509 | 1,530 | 1,491 | 1,515 | +24 | +1.6 | 15,100 |
| 9/11 | 1,481 | 1,514 | 1,481 | 1,491 | -7 | -0.5 | 14,500 |
| 9/4 | 1,486 | 1,515 | 1,475 | 1,498 | +14 | +0.9 | 19,900 |
| 8/28 | 1,500 | 1,525 | 1,484 | 1,484 | -15 | -1.0 | 16,400 |
| 8/21 | 1,480 | 1,499 | 1,464 | 1,499 | +23 | +1.6 | 7,200 |
| 8/14 | 1,420 | 1,498 | 1,416 | 1,476 | +46 | +3.2 | 15,200 |
| 8/7 | 1,408 | 1,451 | 1,408 | 1,430 | +11 | +0.8 | 7,000 |
| 7/31 | 1,480 | 1,480 | 1,419 | 1,419 | -48 | -3.3 | 13,800 |
| 7/22 | 1,439 | 1,467 | 1,426 | 1,467 | +35 | +2.4 | 4,600 |
| 7/17 | 1,493 | 1,500 | 1,428 | 1,432 | -58 | -3.9 | 11,700 |
| 7/10 | 1,372 | 1,591 | 1,372 | 1,490 | +119 | +8.7 | 61,200 |
| 7/3 | 1,488 | 1,488 | 1,361 | 1,371 | -117 | -7.9 | 12,600 |
| 6/26 | 1,548 | 1,548 | 1,474 | 1,488 | -22 | -1.5 | 5,700 |
| 6/19 | 1,451 | 1,550 | 1,450 | 1,510 | +72 | +5.0 | 7,400 |
| 6/12 | 1,499 | 1,499 | 1,410 | 1,438 | -40 | -2.7 | 10,900 |
| 6/5 | 1,473 | 1,524 | 1,453 | 1,478 | +13 | +0.9 | 9,500 |
| 5/29 | 1,441 | 1,508 | 1,400 | 1,465 | +54 | +3.8 | 17,700 |
| 5/22 | 1,341 | 1,448 | 1,335 | 1,411 | -20 | -1.4 | 11,900 |
| 5/15 | 1,440 | 1,478 | 1,421 | 1,431 | -7 | -0.5 | 11,800 |
| 5/8 | 1,386 | 1,438 | 1,354 | 1,438 | +52 | +3.8 | 6,300 |
| 5/1 | 1,354 | 1,417 | 1,335 | 1,386 | +62 | +4.7 | 9,200 |
| 4/24 | 1,368 | 1,369 | 1,317 | 1,324 | -19 | -1.4 | 8,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
