！決算発表予定日 2024/12/12
7678東証S貸借
業種 小売業
あさくま 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,170 (24/07/17) | 1,901 (23/12/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,170 (24/07/17) | 2,095 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 3,900 | 3,900 | 3,825 | 3,855 | -25 | -0.6 | 12,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,328 | 1,354 | 1,300 | 1,343 | -15 | -1.1 | 11,500 |
| 4/10 | 1,171 | 1,430 | 1,126 | 1,358 | +132 | +10.8 | 35,100 |
| 4/3 | 1,430 | 1,480 | 1,220 | 1,226 | -388 | -24.0 | 59,400 |
| 3/27 | 1,509 | 1,650 | 1,501 | 1,614 | +112 | +7.5 | 92,200 |
| 3/19 | 1,416 | 1,520 | 1,380 | 1,502 | +102 | +7.3 | 41,900 |
| 3/13 | 1,600 | 1,601 | 1,380 | 1,400 | -230 | -14.1 | 75,100 |
| 3/6 | 1,580 | 1,697 | 1,558 | 1,630 | +30 | +1.9 | 40,800 |
| 2/28 | 1,695 | 1,715 | 1,596 | 1,600 | -120 | -7.0 | 52,500 |
| 2/21 | 1,721 | 1,743 | 1,700 | 1,720 | -14 | -0.8 | 25,500 |
| 2/14 | 1,780 | 1,795 | 1,703 | 1,734 | -46 | -2.6 | 39,700 |
| 2/7 | 1,723 | 1,797 | 1,715 | 1,780 | +50 | +2.9 | 14,200 |
| 1/31 | 1,770 | 1,770 | 1,710 | 1,730 | -53 | -3.0 | 36,500 |
| 1/24 | 1,800 | 1,810 | 1,777 | 1,783 | -24 | -1.3 | 26,600 |
| 1/17 | 1,800 | 1,834 | 1,765 | 1,807 | +47 | +2.7 | 30,900 |
| 1/10 | 1,753 | 1,760 | 1,722 | 1,760 | +20 | +1.2 | 31,400 |
| 12/30 | 1,702 | 1,740 | 1,699 | 1,740 | +21 | +1.2 | 6,900 |
| 12/27 | 1,702 | 1,722 | 1,683 | 1,719 | +18 | +1.1 | 23,900 |
| 12/20 | 1,688 | 1,708 | 1,677 | 1,701 | +20 | +1.2 | 21,700 |
| 12/13 | 1,665 | 1,686 | 1,663 | 1,681 | +16 | +1.0 | 24,200 |
| 12/6 | 1,677 | 1,678 | 1,660 | 1,665 | -9 | -0.5 | 19,900 |
| 11/29 | 1,670 | 1,679 | 1,665 | 1,674 | +4 | +0.2 | 18,000 |
| 11/22 | 1,665 | 1,677 | 1,657 | 1,670 | +13 | +0.8 | 19,200 |
| 11/15 | 1,640 | 1,657 | 1,620 | 1,657 | +5 | +0.3 | 45,600 |
| 11/8 | 1,670 | 1,670 | 1,652 | 1,652 | -8 | -0.5 | 24,800 |
| 11/1 | 1,673 | 1,673 | 1,655 | 1,660 | -7 | -0.4 | 24,900 |
| 10/25 | 1,674 | 1,685 | 1,653 | 1,667 | -17 | -1.0 | 24,400 |
| 10/18 | 1,694 | 1,694 | 1,671 | 1,684 | +7 | +0.4 | 14,700 |
| 10/11 | 1,688 | 1,696 | 1,671 | 1,677 | +2 | +0.1 | 24,800 |
| 10/4 | 1,707 | 1,707 | 1,661 | 1,675 | -16 | -1.0 | 25,700 |
| 9/27 | 1,693 | 1,718 | 1,651 | 1,691 | +3 | +0.2 | 43,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
