7683東証G信用
業種 小売業
ダブルエー 株価時系列データ
PTS
2,195
円
(12:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,849 (23/09/13) | 1,550 (23/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,618 (24/01/05) | 2,109 (24/02/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,268 | 2,316 | 2,162 | 2,200 | -39 | -1.7 | 109,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 2,200 | 2,470 | 2,200 | 2,239 | +36 | +1.6 | 353,400 |
| 24/02 | 2,282 | 2,329 | 2,109 | 2,203 | -87 | -3.8 | 346,900 |
| 24/01 | 2,510 | 2,618 | 2,283 | 2,290 | -220 | -8.8 | 496,600 |
| 23/12 | 2,585 | 2,780 | 2,320 | 2,510 | -63 | -2.5 | 411,900 |
| 23/11 | 2,245 | 2,585 | 2,236 | 2,573 | +327 | +14.6 | 183,900 |
| 23/10 | 2,500 | 2,555 | 2,151 | 2,246 | -239 | -9.6 | 314,200 |
| 23/09 | 2,455 | 2,849 | 2,404 | 2,485 | +32 | +1.3 | 303,600 |
| 23/08 | 2,339 | 2,510 | 2,250 | 2,453 | +143 | +6.2 | 154,600 |
| 23/07 | 2,242 | 2,450 | 2,220 | 2,310 | +93 | +4.2 | 272,500 |
| 23/06 | 1,707 | 2,227 | 1,660 | 2,217 | +510 | +29.9 | 404,600 |
| 23/05 | 1,552 | 1,775 | 1,550 | 1,707 | +147 | +9.4 | 191,200 |
| 23/04 | 1,605 | 1,670 | 1,530 | 1,560 | -35 | -2.2 | 82,800 |
| 23/03 | 1,375 | 1,697 | 1,375 | 1,595 | +195 | +13.9 | 254,000 |
| 23/02 | 1,392 | 1,445 | 1,365 | 1,400 | +8 | +0.6 | 44,400 |
| 23/01 | 1,368 | 1,460 | 1,353 | 1,392 | +24 | +1.8 | 99,000 |
| 22/12 | 1,273 | 1,374 | 1,241 | 1,368 | +90 | +7.0 | 164,800 |
| 22/11 | 1,263 | 1,300 | 1,241 | 1,278 | +13 | +1.0 | 51,400 |
| 22/10 | 1,177 | 1,271 | 1,166 | 1,265 | +90 | +7.7 | 59,200 |
| 22/09 | 1,203 | 1,307 | 1,162 | 1,175 | -40 | -3.3 | 138,600 |
| 22/08 | 1,245 | 1,263 | 1,200 | 1,215 | -21 | -1.7 | 39,600 |
| 22/07 | 1,221 | 1,244 | 1,182 | 1,236 | -4 | -0.3 | 60,000 |
| 22/06 | 1,182 | 1,318 | 1,146 | 1,240 | +48 | +4.0 | 220,000 |
| 22/05 | 1,147 | 1,198 | 1,147 | 1,192 | +43 | +3.7 | 84,400 |
| 22/04 | 1,163 | 1,187 | 1,120 | 1,149 | -20 | -1.7 | 161,600 |
| 22/03 | 1,410 | 1,547 | 1,160 | 1,169 | -241 | -17.1 | 502,400 |
| 22/02 | 1,325 | 1,410 | 1,300 | 1,410 | +114 | +8.8 | 237,800 |
| 22/01 | 1,600 | 1,605 | 1,255 | 1,296 | -304 | -19.0 | 403,200 |
| 21/12 | 1,498 | 1,652 | 1,440 | 1,600 | +106 | +7.1 | 401,800 |
| 21/11 | 1,622 | 1,650 | 1,434 | 1,494 | -136 | -8.3 | 422,200 |
| 21/10 | 1,707 | 1,715 | 1,600 | 1,630 | -50 | -3.0 | 183,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて