！決算発表予定日 2024/12/13
7683東証P信用
業種 小売業
ダブルエー 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,583 (24/10/16) | 876 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,583 (24/10/16) | 876 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,339 | 1,348 | 1,335 | 1,335 | +6 | +0.5 | 58,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,358 | 1,387 | 1,320 | 1,329 | -24 | -1.8 | 295,700 |
| 11/15 | 1,374 | 1,377 | 1,336 | 1,353 | -17 | -1.2 | 330,900 |
| 11/8 | 1,379 | 1,379 | 1,344 | 1,370 | 0 | 0.0 | 276,200 |
| 11/1 | 1,367 | 1,412 | 1,313 | 1,370 | +3 | +0.2 | 508,600 |
| 10/25 | 1,454 | 1,500 | 1,367 | 1,367 | -85 | -5.9 | 395,500 |
| 10/18 | 1,482 | 1,583 | 1,430 | 1,452 | -26 | -1.8 | 253,300 |
| 10/11 | 1,517 | 1,531 | 1,430 | 1,478 | -39 | -2.6 | 192,500 |
| 10/4 | 1,508 | 1,556 | 1,495 | 1,517 | +3 | +0.2 | 86,200 |
| 9/27 | 1,529 | 1,570 | 1,504 | 1,514 | -7 | -0.5 | 66,800 |
| 9/20 | 1,407 | 1,548 | 1,397 | 1,521 | +106 | +7.5 | 118,600 |
| 9/13 | 1,334 | 1,463 | 1,325 | 1,415 | +52 | +3.8 | 184,600 |
| 9/6 | 1,330 | 1,417 | 1,302 | 1,363 | +41 | +3.1 | 137,900 |
| 8/30 | 1,272 | 1,356 | 1,264 | 1,322 | +50 | +3.9 | 169,400 |
| 8/23 | 1,300 | 1,317 | 1,236 | 1,272 | +205 | +19.2 | 573,800 |
| 8/16 | 1,000 | 1,073 | 1,000 | 1,067 | +67 | +6.7 | 52,000 |
| 8/9 | 1,012 | 1,095 | 876 | 1,000 | -62 | -5.8 | 312,800 |
| 8/2 | 1,180 | 1,192 | 1,050 | 1,062 | -113 | -9.6 | 195,200 |
| 7/26 | 1,164 | 1,179 | 1,150 | 1,175 | +15 | +1.3 | 61,400 |
| 7/19 | 1,183 | 1,183 | 1,160 | 1,160 | -11 | -0.9 | 51,400 |
| 7/12 | 1,189 | 1,199 | 1,170 | 1,171 | -1 | -0.1 | 104,000 |
| 7/5 | 1,175 | 1,190 | 1,163 | 1,172 | 0 | 0.0 | 69,800 |
| 6/28 | 1,110 | 1,175 | 1,085 | 1,172 | +62 | +5.6 | 112,600 |
| 6/21 | 1,113 | 1,125 | 1,090 | 1,110 | +54 | +5.1 | 127,000 |
| 6/14 | 1,050 | 1,056 | 1,025 | 1,056 | +6 | +0.6 | 62,200 |
| 6/7 | 1,002 | 1,050 | 993 | 1,050 | +53 | +5.3 | 102,600 |
| 5/31 | 1,015 | 1,018 | 990 | 997 | -18 | -1.8 | 104,600 |
| 5/24 | 1,026 | 1,031 | 1,011 | 1,015 | -14 | -1.4 | 46,400 |
| 5/17 | 1,030 | 1,035 | 1,025 | 1,029 | -1 | -0.1 | 46,200 |
| 5/10 | 1,030 | 1,045 | 1,030 | 1,030 | +5 | +0.5 | 87,200 |
| 5/2 | 1,100 | 1,114 | 1,015 | 1,025 | -74 | -6.7 | 160,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
