7698東証S信用
業種 卸売業
アイスコ 株価時系列データ
PTS
1,594
円
(09:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,937 (24/10/17) | 710 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,937 (24/10/17) | 721 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,593 | 1,609 | 1,590 | 1,600 | +5 | +0.3 | 2,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/11 | 1,690 | 1,800 | 1,690 | 1,789 | +104 | +6.2 | 63,300 |
| 10/10 | 1,642 | 1,690 | 1,642 | 1,685 | +43 | +2.6 | 23,300 |
| 10/9 | 1,628 | 1,674 | 1,627 | 1,642 | +25 | +1.6 | 40,400 |
| 10/8 | 1,573 | 1,619 | 1,561 | 1,617 | +60 | +3.9 | 32,700 |
| 10/7 | 1,557 | 1,570 | 1,554 | 1,557 | +6 | +0.4 | 9,900 |
| 10/4 | 1,580 | 1,580 | 1,551 | 1,551 | -32 | -2.0 | 23,800 |
| 10/3 | 1,602 | 1,613 | 1,576 | 1,583 | -14 | -0.9 | 24,000 |
| 10/2 | 1,617 | 1,617 | 1,590 | 1,597 | -19 | -1.2 | 21,800 |
| 10/1 | 1,612 | 1,632 | 1,604 | 1,616 | +9 | +0.6 | 15,400 |
| 9/30 | 1,583 | 1,613 | 1,579 | 1,607 | -3 | -0.2 | 36,700 |
| 9/27 | 1,601 | 1,630 | 1,588 | 1,610 | -40 | -2.4 | 46,000 |
| 9/26 | 1,672 | 1,685 | 1,625 | 1,650 | -20 | -1.2 | 52,200 |
| 9/25 | 1,675 | 1,675 | 1,637 | 1,670 | +3 | +0.2 | 19,200 |
| 9/24 | 1,692 | 1,692 | 1,662 | 1,667 | -3 | -0.2 | 16,600 |
| 9/20 | 1,637 | 1,685 | 1,637 | 1,670 | +50 | +3.1 | 24,400 |
| 9/19 | 1,640 | 1,647 | 1,612 | 1,620 | -12 | -0.7 | 11,400 |
| 9/18 | 1,570 | 1,660 | 1,560 | 1,632 | +80 | +5.2 | 39,600 |
| 9/17 | 1,540 | 1,555 | 1,520 | 1,552 | +12 | +0.8 | 12,200 |
| 9/13 | 1,585 | 1,585 | 1,540 | 1,540 | -22 | -1.4 | 7,600 |
| 9/12 | 1,565 | 1,585 | 1,557 | 1,562 | 0 | 0.0 | 9,600 |
| 9/11 | 1,600 | 1,600 | 1,542 | 1,562 | -15 | -1.0 | 12,600 |
| 9/10 | 1,555 | 1,587 | 1,555 | 1,577 | +25 | +1.6 | 5,200 |
| 9/9 | 1,525 | 1,557 | 1,507 | 1,552 | +2 | +0.1 | 8,600 |
| 9/6 | 1,560 | 1,560 | 1,530 | 1,550 | -5 | -0.3 | 6,200 |
| 9/5 | 1,565 | 1,595 | 1,547 | 1,555 | +8 | +0.5 | 13,200 |
| 9/4 | 1,575 | 1,592 | 1,547 | 1,547 | -43 | -2.7 | 18,000 |
| 9/3 | 1,587 | 1,612 | 1,580 | 1,590 | -5 | -0.3 | 10,600 |
| 9/2 | 1,552 | 1,612 | 1,540 | 1,595 | +73 | +4.8 | 30,600 |
| 8/30 | 1,520 | 1,527 | 1,512 | 1,522 | +5 | +0.3 | 8,400 |
| 8/29 | 1,562 | 1,562 | 1,502 | 1,517 | -30 | -1.9 | 12,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
