！決算発表予定日 2024/05/13
7698東証S信用
業種 卸売業
アイスコ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,854 (23/10/02) | 1,402 (23/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,695 (24/05/02) | 1,443 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,661 | 1,780 | 1,658 | 1,767 | +97 | +5.8 | 109,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,623 | 1,674 | 1,571 | 1,670 | +54 | +3.3 | 58,600 |
| 24/03 | 1,573 | 1,660 | 1,546 | 1,616 | +43 | +2.7 | 54,300 |
| 24/02 | 1,534 | 1,657 | 1,501 | 1,573 | +44 | +2.9 | 64,600 |
| 24/01 | 1,443 | 1,544 | 1,443 | 1,529 | +74 | +5.1 | 42,400 |
| 23/12 | 1,512 | 1,527 | 1,420 | 1,455 | -58 | -3.8 | 60,300 |
| 23/11 | 1,583 | 1,740 | 1,402 | 1,513 | -44 | -2.8 | 178,600 |
| 23/10 | 1,835 | 1,854 | 1,487 | 1,557 | -259 | -14.3 | 100,300 |
| 23/09 | 1,710 | 1,827 | 1,630 | 1,816 | +120 | +7.1 | 142,300 |
| 23/08 | 1,503 | 1,714 | 1,421 | 1,696 | +153 | +9.9 | 160,500 |
| 23/07 | 1,610 | 1,635 | 1,455 | 1,543 | -47 | -3.0 | 54,900 |
| 23/06 | 1,514 | 1,666 | 1,476 | 1,590 | +45 | +2.9 | 54,400 |
| 23/05 | 1,428 | 1,649 | 1,412 | 1,545 | +117 | +8.2 | 72,300 |
| 23/04 | 1,420 | 1,428 | 1,383 | 1,428 | +19 | +1.4 | 20,600 |
| 23/03 | 1,380 | 1,412 | 1,325 | 1,409 | +21 | +1.5 | 11,400 |
| 23/02 | 1,336 | 1,392 | 1,320 | 1,388 | +48 | +3.6 | 17,400 |
| 23/01 | 1,344 | 1,365 | 1,303 | 1,340 | -34 | -2.5 | 11,800 |
| 22/12 | 1,384 | 1,455 | 1,298 | 1,374 | -1 | -0.1 | 73,700 |
| 22/11 | 1,391 | 1,432 | 1,350 | 1,375 | -16 | -1.2 | 42,400 |
| 22/10 | 1,405 | 1,445 | 1,368 | 1,391 | -6 | -0.4 | 17,400 |
| 22/09 | 1,449 | 1,493 | 1,388 | 1,397 | -52 | -3.6 | 27,600 |
| 22/08 | 1,778 | 1,800 | 1,401 | 1,449 | -307 | -17.5 | 55,900 |
| 22/07 | 1,970 | 1,970 | 1,621 | 1,756 | -204 | -10.4 | 113,100 |
| 22/06 | 1,476 | 1,961 | 1,476 | 1,960 | +497 | +34.0 | 215,200 |
| 22/05 | 1,463 | 1,500 | 1,280 | 1,463 | 0 | 0.0 | 51,300 |
| 22/04 | 1,508 | 1,525 | 1,431 | 1,463 | -63 | -4.1 | 14,500 |
| 22/03 | 1,463 | 1,589 | 1,420 | 1,526 | +65 | +4.5 | 22,700 |
| 22/02 | 1,578 | 1,590 | 1,406 | 1,461 | -105 | -6.7 | 28,800 |
| 22/01 | 1,453 | 1,579 | 1,418 | 1,566 | +113 | +7.8 | 40,900 |
| 21/12 | 1,530 | 1,689 | 1,400 | 1,453 | -83 | -5.4 | 108,700 |
| 21/11 | 1,638 | 1,667 | 1,463 | 1,536 | -93 | -5.7 | 115,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて