7698東証S信用
業種 卸売業
アイスコ 株価時系列データ
PTS
1,594
円
(09:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,937 (24/10/17) | 710 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,937 (24/10/17) | 721 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,593 | 1,609 | 1,586 | 1,586 | -9 | -0.6 | 7,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/16 | 1,605 | 1,642 | 1,595 | 1,620 | +28 | +1.8 | 31,200 |
| 7/12 | 1,650 | 1,650 | 1,555 | 1,592 | -68 | -4.1 | 52,600 |
| 7/11 | 1,622 | 1,700 | 1,607 | 1,660 | +58 | +3.6 | 55,200 |
| 7/10 | 1,625 | 1,625 | 1,580 | 1,602 | -5 | -0.3 | 16,800 |
| 7/9 | 1,635 | 1,665 | 1,590 | 1,607 | -13 | -0.8 | 42,800 |
| 7/8 | 1,657 | 1,680 | 1,602 | 1,620 | +45 | +2.9 | 84,600 |
| 7/5 | 1,530 | 1,590 | 1,530 | 1,575 | +55 | +3.6 | 57,400 |
| 7/4 | 1,545 | 1,562 | 1,476 | 1,520 | +10 | +0.7 | 51,000 |
| 7/3 | 1,460 | 1,522 | 1,460 | 1,510 | +54 | +3.7 | 45,000 |
| 7/2 | 1,400 | 1,456 | 1,400 | 1,456 | +56 | +4.0 | 26,800 |
| 7/1 | 1,438 | 1,438 | 1,385 | 1,400 | -25 | -1.8 | 24,000 |
| 6/28 | 1,448 | 1,458 | 1,405 | 1,425 | -23 | -1.6 | 25,200 |
| 6/27 | 1,459 | 1,459 | 1,427 | 1,448 | -1 | -0.1 | 29,000 |
| 6/26 | 1,402 | 1,450 | 1,372 | 1,449 | +59 | +4.2 | 34,400 |
| 6/25 | 1,409 | 1,424 | 1,351 | 1,390 | +4 | +0.3 | 35,200 |
| 6/24 | 1,363 | 1,400 | 1,347 | 1,386 | +42 | +3.1 | 55,200 |
| 6/21 | 1,300 | 1,354 | 1,300 | 1,344 | +49 | +3.8 | 42,800 |
| 6/20 | 1,289 | 1,295 | 1,275 | 1,295 | +13 | +1.0 | 15,200 |
| 6/19 | 1,243 | 1,282 | 1,239 | 1,282 | +39 | +3.1 | 18,000 |
| 6/18 | 1,275 | 1,275 | 1,241 | 1,243 | -29 | -2.3 | 24,000 |
| 6/17 | 1,214 | 1,272 | 1,201 | 1,272 | +83 | +7.0 | 57,800 |
| 6/14 | 1,196 | 1,196 | 1,184 | 1,189 | -7 | -0.6 | 7,200 |
| 6/13 | 1,209 | 1,209 | 1,190 | 1,196 | -7 | -0.6 | 11,200 |
| 6/12 | 1,176 | 1,205 | 1,176 | 1,203 | +14 | +1.2 | 15,200 |
| 6/11 | 1,177 | 1,197 | 1,176 | 1,189 | +14 | +1.2 | 8,200 |
| 6/10 | 1,168 | 1,182 | 1,162 | 1,175 | -7 | -0.6 | 25,000 |
| 6/7 | 1,215 | 1,222 | 1,172 | 1,182 | -43 | -3.5 | 39,200 |
| 6/6 | 1,237 | 1,237 | 1,210 | 1,225 | -13 | -1.1 | 12,600 |
| 6/5 | 1,240 | 1,240 | 1,230 | 1,238 | +4 | +0.3 | 7,400 |
| 6/4 | 1,242 | 1,244 | 1,234 | 1,234 | -8 | -0.6 | 11,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
