7701東証P貸借
業種 精密機器
島津製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,974 (24/10/04) | 3,745 (24/02/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,974 (24/10/04) | 3,745 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 4,330 | 4,372 | 4,243 | 4,283 | -103 | -2.4 | 3,682,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 4,386 | -7.2 | 4,513 | 3,859,200 | 47,000 | 129,400 | 2.75 |
| 11/8 | 4,724 | +5.5 | 4,641 | 4,375,100 | 40,500 | 102,400 | 2.53 |
| 11/1 | 4,477 | -0.6 | 4,553 | 4,852,600 | 39,700 | 126,800 | 3.19 |
| 10/25 | 4,503 | -2.9 | 4,550 | 3,104,300 | 45,000 | 122,300 | 2.72 |
| 10/18 | 4,635 | -4.5 | 4,732 | 3,563,400 | 41,500 | 110,700 | 2.67 |
| 10/11 | 4,855 | -0.4 | 4,891 | 3,000,000 | 44,300 | 98,100 | 2.21 |
| 10/4 | 4,874 | -0.5 | 4,818 | 4,366,900 | 48,600 | 90,000 | 1.85 |
| 9/27 | 4,898 | +6.4 | 4,818 | 3,543,100 | 51,800 | 98,600 | 1.90 |
| 9/20 | 4,605 | +1.7 | 4,586 | 3,841,200 | 49,400 | 95,900 | 1.94 |
| 9/13 | 4,530 | -2.0 | 4,585 | 3,154,700 | 47,900 | 96,300 | 2.01 |
| 9/6 | 4,621 | -4.6 | 4,693 | 3,271,200 | 63,300 | 93,200 | 1.47 |
| 8/30 | 4,845 | -0.4 | 4,856 | 3,468,800 | 80,200 | 79,800 | 1.00 |
| 8/23 | 4,864 | +6.6 | 4,772 | 3,856,000 | 84,500 | 114,800 | 1.36 |
| 8/16 | 4,564 | +2.8 | 4,493 | 3,172,900 | 49,900 | 74,600 | 1.49 |
| 8/9 | 4,442 | +6.3 | 4,245 | 6,213,500 | 32,800 | 80,200 | 2.45 |
| 8/2 | 4,179 | -2.6 | 4,347 | 4,094,300 | 52,800 | 108,200 | 2.05 |
| 7/26 | 4,291 | -1.0 | 4,241 | 2,769,300 | 52,300 | 130,200 | 2.49 |
| 7/19 | 4,332 | +1.2 | 4,306 | 2,168,800 | 59,600 | 133,900 | 2.25 |
| 7/12 | 4,282 | +2.0 | 4,249 | 2,705,600 | 53,400 | 149,500 | 2.80 |
| 7/5 | 4,200 | +4.4 | 4,136 | 2,994,400 | 47,600 | 185,400 | 3.89 |
| 6/28 | 4,025 | +2.0 | 4,009 | 3,215,900 | 45,400 | 265,200 | 5.84 |
| 6/21 | 3,946 | -1.1 | 3,936 | 2,625,300 | 49,400 | 270,400 | 5.47 |
| 6/14 | 3,988 | -1.9 | 3,996 | 2,772,300 | 46,700 | 258,800 | 5.54 |
| 6/7 | 4,066 | -0.1 | 4,083 | 2,808,900 | 48,500 | 205,000 | 4.23 |
| 5/31 | 4,068 | -3.6 | 4,106 | 6,266,100 | 48,500 | 179,100 | 3.69 |
| 5/24 | 4,219 | -3.2 | 4,293 | 2,598,500 | 48,000 | 114,600 | 2.39 |
| 5/17 | 4,359 | +0.1 | 4,436 | 3,635,100 | 51,600 | 99,600 | 1.93 |
| 5/10 | 4,354 | +0.9 | 4,360 | 2,383,800 | 50,700 | 116,100 | 2.29 |
| 5/2 | 4,317 | +2.2 | 4,297 | 1,242,600 | 58,400 | 129,100 | 2.21 |
| 4/26 | 4,223 | +2.9 | 4,192 | 2,655,500 | 53,100 | 131,700 | 2.48 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
