7701東証P貸借
業種 精密機器
島津製作所 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,974 (24/10/04) | 3,745 (24/02/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,974 (24/10/04) | 3,745 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 4,330 | 4,372 | 4,243 | 4,283 | -103 | -2.4 | 3,682,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 4,104 | -1.8 | 4,171 | 3,785,000 | 51,100 | 146,700 | 2.87 |
| 4/12 | 4,178 | +2.6 | 4,127 | 2,306,500 | 49,900 | 138,500 | 2.78 |
| 4/5 | 4,072 | -3.7 | 4,130 | 2,928,700 | 52,900 | 132,100 | 2.50 |
| 3/29 | 4,230 | -4.6 | 4,293 | 4,213,900 | 53,200 | 120,800 | 2.27 |
| 3/22 | 4,436 | +4.8 | 4,402 | 3,363,900 | 63,000 | 106,600 | 1.69 |
| 3/15 | 4,232 | -0.7 | 4,206 | 4,265,600 | 63,200 | 122,500 | 1.94 |
| 3/8 | 4,260 | +3.0 | 4,207 | 4,075,500 | 72,700 | 147,400 | 2.03 |
| 3/1 | 4,135 | +6.5 | 4,030 | 4,347,800 | 62,600 | 198,100 | 3.16 |
| 2/22 | 3,884 | +0.6 | 3,844 | 2,423,100 | 53,500 | 267,000 | 4.99 |
| 2/16 | 3,861 | +0.8 | 3,823 | 2,934,400 | 58,700 | 263,700 | 4.49 |
| 2/9 | 3,832 | -6.8 | 3,903 | 4,834,500 | 61,900 | 257,600 | 4.16 |
| 2/2 | 4,110 | +0.4 | 4,097 | 2,024,900 | 58,800 | 151,200 | 2.57 |
| 1/26 | 4,095 | -0.7 | 4,145 | 2,367,800 | 62,400 | 134,800 | 2.16 |
| 1/19 | 4,125 | -3.3 | 4,181 | 1,994,800 | 68,800 | 134,500 | 1.95 |
| 1/12 | 4,266 | +7.8 | 4,164 | 3,255,800 | 72,900 | 141,800 | 1.95 |
| 1/5 | 3,957 | +0.4 | 3,962 | 1,198,700 | ー | ー | ー |
| 12/29 | 3,942 | +0.1 | 3,941 | 1,889,500 | 65,600 | 215,000 | 3.28 |
| 12/22 | 3,938 | +1.8 | 3,927 | 2,608,200 | 68,100 | 231,000 | 3.39 |
| 12/15 | 3,867 | +0.8 | 3,900 | 3,131,700 | 79,000 | 246,300 | 3.12 |
| 12/8 | 3,836 | +0.2 | 3,849 | 3,160,300 | 94,900 | 270,500 | 2.85 |
| 12/1 | 3,829 | -1.0 | 3,831 | 4,199,100 | 78,000 | 288,300 | 3.70 |
| 11/24 | 3,866 | +1.3 | 3,833 | 1,860,500 | 78,500 | 286,800 | 3.65 |
| 11/17 | 3,817 | -0.8 | 3,789 | 2,882,400 | 79,900 | 294,400 | 3.68 |
| 11/10 | 3,849 | +4.6 | 3,849 | 5,950,100 | 69,200 | 271,500 | 3.92 |
| 11/2 | 3,681 | +2.6 | 3,559 | 5,771,100 | 57,700 | 336,800 | 5.84 |
| 10/27 | 3,588 | -3.1 | 3,609 | 4,276,600 | 57,500 | 330,500 | 5.75 |
| 10/20 | 3,701 | -2.6 | 3,744 | 3,340,200 | 53,800 | 285,000 | 5.30 |
| 10/13 | 3,800 | -2.5 | 3,898 | 2,924,000 | 48,800 | 248,700 | 5.10 |
| 10/6 | 3,898 | -1.9 | 3,926 | 3,800,200 | 48,500 | 216,000 | 4.45 |
| 9/29 | 3,972 | -2.6 | 4,016 | 3,268,900 | 48,700 | 200,300 | 4.11 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
