7701東証P貸借
業種 精密機器
島津製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,974 (24/10/04) | 3,745 (24/02/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,974 (24/10/04) | 3,745 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 4,315 | 4,335 | 4,213 | 4,213 | -56 | -1.3 | 3,630,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 2,843 | +2.2 | 2,824 | 5,477,800 | 138,000 | 352,400 | 2.55 |
| 9/13 | 2,782 | +5.0 | 2,736 | 5,319,000 | 135,300 | 313,600 | 2.32 |
| 9/6 | 2,649 | +0.3 | 2,612 | 5,183,500 | 134,200 | 370,700 | 2.76 |
| 8/30 | 2,642 | +3.5 | 2,570 | 4,949,200 | 143,500 | 367,300 | 2.56 |
| 8/23 | 2,553 | +1.2 | 2,546 | 5,573,500 | 144,500 | 404,400 | 2.80 |
| 8/16 | 2,524 | +9.2 | 2,426 | 6,699,200 | 102,200 | 442,400 | 4.33 |
| 8/9 | 2,311 | -10.0 | 2,370 | 6,816,500 | 76,800 | 454,400 | 5.92 |
| 8/2 | 2,569 | -4.2 | 2,628 | 3,089,400 | 69,500 | 413,200 | 5.95 |
| 7/26 | 2,681 | +3.0 | 2,634 | 3,645,100 | 82,600 | 398,900 | 4.83 |
| 7/19 | 2,604 | -5.4 | 2,636 | 3,405,900 | 71,800 | 428,500 | 5.97 |
| 7/12 | 2,753 | -0.7 | 2,746 | 3,700,500 | 86,200 | 344,500 | 4.00 |
| 7/5 | 2,773 | +5.0 | 2,733 | 4,621,200 | 83,200 | 343,600 | 4.13 |
| 6/28 | 2,642 | -6.5 | 2,700 | 4,864,100 | 100,400 | 366,800 | 3.65 |
| 6/21 | 2,826 | -0.2 | 2,812 | 5,001,500 | 109,200 | 251,900 | 2.31 |
| 6/14 | 2,831 | +1.9 | 2,830 | 5,102,100 | 118,600 | 256,500 | 2.16 |
| 6/7 | 2,779 | +2.1 | 2,710 | 3,609,700 | 129,100 | 239,200 | 1.85 |
| 5/31 | 2,721 | -0.2 | 2,756 | 3,249,100 | 127,800 | 254,500 | 1.99 |
| 5/24 | 2,727 | -3.6 | 2,757 | 3,297,300 | 135,400 | 237,200 | 1.75 |
| 5/17 | 2,828 | -1.3 | 2,804 | 4,200,200 | 136,200 | 227,900 | 1.67 |
| 5/10 | 2,866 | -3.6 | 2,907 | 3,717,500 | 135,800 | 243,400 | 1.79 |
| 4/26 | 2,974 | -1.5 | 3,020 | 4,870,000 | 136,900 | 223,500 | 1.63 |
| 4/19 | 3,020 | -6.9 | 3,121 | 6,113,900 | 206,500 | 213,600 | 1.03 |
| 4/12 | 3,245 | +0.6 | 3,242 | 2,644,400 | 233,000 | 164,800 | 0.71 |
| 4/5 | 3,225 | +0.8 | 3,205 | 4,572,300 | 228,800 | 200,600 | 0.88 |
| 3/29 | 3,200 | +3.1 | 3,083 | 5,415,200 | 254,500 | 213,000 | 0.84 |
| 3/22 | 3,105 | +3.0 | 3,056 | 4,009,900 | 249,800 | 249,200 | 1.00 |
| 3/15 | 3,015 | +5.2 | 2,959 | 5,099,100 | 231,600 | 282,000 | 1.22 |
| 3/8 | 2,866 | +2.4 | 2,896 | 6,290,500 | 225,600 | 314,100 | 1.39 |
| 3/1 | 2,800 | ー | 2,770 | 4,543,000 | 202,200 | 374,600 | 1.85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
