7701東証P貸借
業種 精密機器
島津製作所 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,974 (24/10/04) | 3,745 (24/02/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,974 (24/10/04) | 3,745 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 4,315 | 4,335 | 4,256 | 4,302 | +33 | +0.8 | 2,208,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 2,830 | -2.6 | 2,891 | 15,843,700 | 430,300 | 1,202,700 | 2.80 |
| 4/10 | 2,905 | +8.8 | 2,818 | 8,626,000 | 277,000 | 646,400 | 2.33 |
| 4/3 | 2,669 | -8.8 | 2,806 | 6,554,300 | 202,200 | 377,100 | 1.86 |
| 3/27 | 2,927 | +16.1 | 2,690 | 7,801,200 | 184,600 | 384,300 | 2.08 |
| 3/19 | 2,521 | +6.5 | 2,470 | 8,042,300 | 188,900 | 450,200 | 2.38 |
| 3/13 | 2,368 | -11.8 | 2,434 | 7,106,000 | 187,800 | 471,200 | 2.51 |
| 3/6 | 2,686 | +2.2 | 2,696 | 11,930,600 | 184,200 | 601,100 | 3.26 |
| 2/28 | 2,628 | -8.7 | 2,750 | 5,280,400 | 125,600 | 261,800 | 2.08 |
| 2/21 | 2,878 | -5.5 | 2,915 | 5,002,300 | 147,700 | 334,600 | 2.27 |
| 2/14 | 3,045 | +0.3 | 3,001 | 3,785,200 | 142,000 | 305,100 | 2.15 |
| 2/7 | 3,035 | -2.7 | 3,099 | 6,042,200 | 139,700 | 286,900 | 2.05 |
| 1/31 | 3,120 | -3.6 | 3,175 | 3,555,500 | 166,800 | 177,700 | 1.07 |
| 1/24 | 3,235 | -0.6 | 3,256 | 2,360,800 | 166,200 | 156,500 | 0.94 |
| 1/17 | 3,255 | -4.6 | 3,303 | 2,830,000 | 208,400 | 144,100 | 0.69 |
| 1/10 | 3,410 | -0.9 | 3,377 | 3,705,800 | 273,000 | 103,700 | 0.38 |
| 12/30 | 3,440 | -1.3 | 3,448 | 399,900 | ー | ー | ー |
| 12/27 | 3,485 | +0.7 | 3,476 | 1,908,400 | 221,000 | 86,600 | 0.39 |
| 12/20 | 3,460 | +3.4 | 3,418 | 2,916,700 | 229,600 | 92,500 | 0.40 |
| 12/13 | 3,345 | +0.5 | 3,359 | 2,692,200 | 206,000 | 76,600 | 0.37 |
| 12/6 | 3,330 | +1.1 | 3,327 | 2,990,100 | 206,200 | 68,500 | 0.33 |
| 11/29 | 3,295 | +2.8 | 3,293 | 3,049,400 | 206,700 | 149,700 | 0.72 |
| 11/22 | 3,205 | 0.0 | 3,178 | 2,552,400 | 186,600 | 92,700 | 0.50 |
| 11/15 | 3,205 | +3.6 | 3,242 | 4,820,200 | 161,400 | 91,900 | 0.57 |
| 11/8 | 3,095 | +8.6 | 3,023 | 3,427,600 | 143,400 | 110,500 | 0.77 |
| 11/1 | 2,851 | +1.5 | 2,903 | 6,311,200 | 109,500 | 170,000 | 1.55 |
| 10/25 | 2,809 | +3.8 | 2,742 | 3,023,700 | 98,600 | 316,700 | 3.21 |
| 10/18 | 2,705 | +2.2 | 2,718 | 4,433,200 | 81,700 | 356,000 | 4.36 |
| 10/11 | 2,646 | +1.1 | 2,615 | 6,260,000 | 89,900 | 388,300 | 4.32 |
| 10/4 | 2,618 | -5.4 | 2,674 | 4,770,200 | 102,600 | 385,000 | 3.75 |
| 9/27 | 2,767 | -2.7 | 2,816 | 4,262,000 | 134,700 | 379,500 | 2.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
