7701東証P貸借
業種 精密機器
島津製作所 株価時系列データ
PTS
4,286
円
(14:16)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,974 (24/10/04) | 3,745 (24/02/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,974 (24/10/04) | 3,745 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,330 | 4,372 | 4,243 | 4,285 | -101 | -2.3 | 3,355,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 4,078 | -1.7 | 4,108 | 2,612,400 | 51,100 | 182,600 | 3.57 |
| 9/15 | 4,150 | -0.9 | 4,156 | 3,893,500 | 53,400 | 170,600 | 3.19 |
| 9/8 | 4,189 | -2.8 | 4,282 | 2,862,700 | 57,700 | 149,300 | 2.59 |
| 9/1 | 4,311 | +3.0 | 4,287 | 2,191,900 | 55,400 | 130,200 | 2.35 |
| 8/25 | 4,184 | +1.7 | 4,144 | 2,864,100 | 67,400 | 145,100 | 2.15 |
| 8/18 | 4,116 | -4.1 | 4,186 | 2,995,100 | 76,900 | 143,800 | 1.87 |
| 8/10 | 4,291 | +5.0 | 4,245 | 3,090,400 | 74,600 | 146,600 | 1.97 |
| 8/4 | 4,085 | -5.1 | 4,218 | 3,364,200 | 66,500 | 191,300 | 2.88 |
| 7/28 | 4,304 | -1.3 | 4,323 | 2,451,000 | 78,500 | 122,200 | 1.56 |
| 7/21 | 4,360 | +1.0 | 4,358 | 1,779,200 | 73,900 | 115,500 | 1.56 |
| 7/14 | 4,317 | -0.8 | 4,332 | 2,314,200 | 71,300 | 113,400 | 1.59 |
| 7/7 | 4,351 | -1.7 | 4,427 | 2,172,400 | 73,500 | 120,500 | 1.64 |
| 6/30 | 4,428 | +1.1 | 4,421 | 2,499,100 | 75,000 | 114,200 | 1.52 |
| 6/23 | 4,380 | -4.9 | 4,502 | 2,631,400 | 73,600 | 108,800 | 1.48 |
| 6/16 | 4,605 | +2.8 | 4,587 | 3,970,500 | 79,700 | 75,500 | 0.95 |
| 6/9 | 4,479 | -0.5 | 4,457 | 3,852,400 | 77,300 | 74,800 | 0.97 |
| 6/2 | 4,500 | +2.7 | 4,378 | 3,305,300 | 95,800 | 66,700 | 0.70 |
| 5/26 | 4,380 | -1.8 | 4,421 | 2,626,600 | 92,700 | 71,500 | 0.77 |
| 5/19 | 4,460 | +4.3 | 4,410 | 2,449,900 | 98,400 | 73,300 | 0.74 |
| 5/12 | 4,275 | -0.6 | 4,264 | 3,440,800 | 89,200 | 85,900 | 0.96 |
| 5/2 | 4,300 | +1.7 | 4,271 | 902,100 | ー | ー | ー |
| 4/28 | 4,230 | +0.8 | 4,192 | 2,252,400 | 97,700 | 100,600 | 1.03 |
| 4/21 | 4,195 | -0.4 | 4,207 | 1,908,300 | 100,200 | 99,700 | 1.00 |
| 4/14 | 4,210 | +2.2 | 4,161 | 2,029,400 | 103,700 | 105,000 | 1.01 |
| 4/7 | 4,120 | -0.5 | 4,172 | 2,893,500 | 98,100 | 145,000 | 1.48 |
| 3/31 | 4,140 | +3.9 | 4,076 | 3,569,900 | 97,500 | 147,700 | 1.51 |
| 3/24 | 3,985 | -3.9 | 4,071 | 3,478,100 | 79,700 | 184,500 | 2.31 |
| 3/17 | 4,145 | +3.9 | 4,021 | 3,021,500 | 80,900 | 171,200 | 2.12 |
| 3/10 | 3,990 | +2.6 | 3,975 | 2,916,600 | 82,300 | 222,500 | 2.70 |
| 3/3 | 3,890 | 0.0 | 3,919 | 2,804,100 | 64,200 | 253,100 | 3.94 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
