7701東証P貸借
業種 精密機器
島津製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,974 (24/10/04) | 3,745 (24/02/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,974 (24/10/04) | 3,745 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,330 | 4,372 | 4,243 | 4,269 | -117 | -2.7 | 4,270,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/24 | 3,890 | +0.7 | 3,849 | 2,436,500 | 64,100 | 248,900 | 3.88 |
| 2/17 | 3,865 | -4.6 | 3,945 | 2,794,900 | 77,100 | 273,900 | 3.55 |
| 2/10 | 4,050 | +1.5 | 4,055 | 3,686,900 | 71,200 | 235,200 | 3.30 |
| 2/3 | 3,990 | +0.9 | 3,983 | 2,179,100 | 78,800 | 292,900 | 3.72 |
| 1/27 | 3,955 | +3.8 | 3,941 | 2,232,000 | 76,600 | 312,000 | 4.07 |
| 1/20 | 3,810 | +2.4 | 3,742 | 2,782,200 | 76,800 | 330,900 | 4.31 |
| 1/13 | 3,720 | +1.9 | 3,745 | 2,301,900 | 71,600 | 343,900 | 4.80 |
| 1/6 | 3,650 | -2.5 | 3,630 | 1,513,300 | 73,400 | 357,300 | 4.87 |
| 12/30 | 3,745 | 0.0 | 3,756 | 1,362,900 | 67,800 | 322,900 | 4.76 |
| 12/23 | 3,745 | -5.7 | 3,830 | 2,340,200 | 71,700 | 340,900 | 4.75 |
| 12/16 | 3,970 | -1.5 | 4,024 | 2,835,700 | 72,100 | 301,700 | 4.18 |
| 12/9 | 4,030 | -1.0 | 4,060 | 3,051,000 | 74,600 | 280,300 | 3.76 |
| 12/2 | 4,070 | -4.9 | 4,181 | 3,364,800 | 74,500 | 259,800 | 3.49 |
| 11/25 | 4,280 | +2.3 | 4,260 | 1,992,500 | 89,300 | 224,500 | 2.51 |
| 11/18 | 4,185 | -1.2 | 4,203 | 2,709,900 | 105,000 | 252,900 | 2.41 |
| 11/11 | 4,235 | +12.3 | 4,080 | 5,550,000 | 110,800 | 268,300 | 2.42 |
| 11/4 | 3,770 | -2.7 | 3,869 | 2,344,600 | 115,000 | 446,800 | 3.89 |
| 10/28 | 3,875 | +3.5 | 3,866 | 5,927,800 | 130,900 | 420,200 | 3.21 |
| 10/21 | 3,745 | -2.4 | 3,789 | 3,531,600 | 112,300 | 432,000 | 3.85 |
| 10/14 | 3,835 | -3.3 | 3,814 | 3,309,700 | 113,400 | 412,300 | 3.64 |
| 10/7 | 3,965 | +4.5 | 3,934 | 3,569,900 | 103,600 | 406,500 | 3.92 |
| 9/30 | 3,795 | -0.3 | 3,785 | 4,625,300 | 89,400 | 439,000 | 4.91 |
| 9/22 | 3,805 | -2.7 | 3,832 | 2,680,200 | 103,200 | 467,400 | 4.53 |
| 9/16 | 3,910 | -5.6 | 4,005 | 3,522,600 | 109,200 | 452,900 | 4.15 |
| 9/9 | 4,140 | +4.8 | 4,083 | 3,968,300 | 114,200 | 402,600 | 3.53 |
| 9/2 | 3,950 | -4.9 | 4,036 | 4,080,200 | 147,800 | 502,600 | 3.40 |
| 8/26 | 4,155 | -5.4 | 4,254 | 4,391,100 | 203,000 | 383,000 | 1.89 |
| 8/19 | 4,390 | +2.1 | 4,358 | 2,781,600 | 108,500 | 218,700 | 2.02 |
| 8/12 | 4,300 | -8.4 | 4,264 | 5,845,700 | 105,300 | 250,200 | 2.38 |
| 8/5 | 4,695 | -0.4 | 4,694 | 2,800,900 | 110,000 | 107,100 | 0.97 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
