7701東証P貸借
業種 精密機器
島津製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,974 (24/10/04) | 3,745 (24/02/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,974 (24/10/04) | 3,745 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,330 | 4,372 | 4,243 | 4,269 | -117 | -2.7 | 4,270,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/29 | 4,715 | -1.3 | 4,729 | 2,053,500 | 106,100 | 96,900 | 0.91 |
| 7/22 | 4,775 | +4.4 | 4,648 | 2,053,500 | 105,100 | 102,900 | 0.98 |
| 7/15 | 4,575 | +2.8 | 4,493 | 2,882,900 | 99,900 | 118,000 | 1.18 |
| 7/8 | 4,450 | +5.1 | 4,414 | 3,084,500 | 78,000 | 131,500 | 1.69 |
| 7/1 | 4,235 | -3.3 | 4,341 | 3,100,200 | 92,200 | 161,800 | 1.75 |
| 6/24 | 4,380 | +0.8 | 4,312 | 2,741,500 | 87,500 | 154,000 | 1.76 |
| 6/17 | 4,345 | -7.9 | 4,473 | 3,306,000 | 120,600 | 147,500 | 1.22 |
| 6/10 | 4,715 | -0.5 | 4,775 | 2,435,900 | 117,400 | 138,200 | 1.18 |
| 6/3 | 4,740 | +3.0 | 4,721 | 4,645,600 | 130,600 | 130,300 | 1.00 |
| 5/27 | 4,600 | -3.1 | 4,697 | 4,053,100 | 130,600 | 135,400 | 1.04 |
| 5/20 | 4,745 | +4.1 | 4,686 | 4,174,800 | 173,300 | 196,400 | 1.13 |
| 5/13 | 4,560 | +4.4 | 4,501 | 6,498,400 | 167,400 | 164,900 | 0.99 |
| 5/6 | 4,370 | +2.0 | 4,333 | 1,505,800 | ー | ー | ー |
| 4/28 | 4,285 | +3.5 | 4,197 | 2,816,100 | 168,400 | 238,800 | 1.42 |
| 4/22 | 4,140 | +2.2 | 4,094 | 2,333,200 | 174,300 | 252,600 | 1.45 |
| 4/15 | 4,050 | -3.2 | 4,104 | 2,375,400 | 175,700 | 264,900 | 1.51 |
| 4/8 | 4,185 | -1.5 | 4,202 | 2,295,500 | 178,200 | 256,100 | 1.44 |
| 4/1 | 4,250 | -2.3 | 4,298 | 3,254,500 | 171,800 | 257,700 | 1.50 |
| 3/25 | 4,350 | +7.5 | 4,223 | 2,980,600 | 195,400 | 288,000 | 1.47 |
| 3/18 | 4,045 | +6.2 | 3,878 | 4,110,800 | 166,100 | 329,700 | 1.98 |
| 3/11 | 3,810 | -3.5 | 3,850 | 3,306,200 | 157,300 | 381,800 | 2.43 |
| 3/4 | 3,950 | -2.1 | 4,030 | 3,106,100 | 162,300 | 406,700 | 2.51 |
| 2/25 | 4,035 | -1.6 | 3,947 | 2,709,200 | 178,000 | 408,000 | 2.29 |
| 2/18 | 4,100 | -3.9 | 4,141 | 2,713,600 | 174,900 | 420,800 | 2.41 |
| 2/10 | 4,265 | +2.9 | 4,200 | 2,820,500 | 188,200 | 389,300 | 2.07 |
| 2/4 | 4,145 | +3.6 | 4,136 | 3,671,100 | 144,800 | 439,300 | 3.03 |
| 1/28 | 4,000 | -2.1 | 4,028 | 4,369,200 | 166,100 | 440,600 | 2.65 |
| 1/21 | 4,085 | -1.2 | 4,086 | 2,759,900 | 141,700 | 463,400 | 3.27 |
| 1/14 | 4,135 | -4.6 | 4,288 | 3,690,200 | 135,900 | 434,300 | 3.20 |
| 1/7 | 4,335 | -10.7 | 4,558 | 3,817,800 | 142,600 | 391,700 | 2.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
