7701東証P貸借
業種 精密機器
島津製作所 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,974 (24/10/04) | 3,745 (24/02/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,974 (24/10/04) | 3,745 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,330 | 4,372 | 4,243 | 4,269 | -117 | -2.7 | 4,270,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/30 | 4,855 | -1.7 | 4,885 | 1,541,400 | 158,300 | 284,000 | 1.79 |
| 12/24 | 4,940 | +0.1 | 4,874 | 1,820,400 | 150,600 | 268,800 | 1.78 |
| 12/17 | 4,935 | +1.3 | 4,961 | 2,127,900 | 114,500 | 283,500 | 2.48 |
| 12/10 | 4,870 | +0.6 | 4,922 | 2,576,600 | 134,900 | 278,800 | 2.07 |
| 12/3 | 4,840 | +1.7 | 4,802 | 3,623,800 | 122,200 | 336,500 | 2.75 |
| 11/26 | 4,760 | -2.7 | 4,893 | 2,812,800 | 124,900 | 381,500 | 3.05 |
| 11/19 | 4,890 | +1.5 | 4,786 | 3,026,500 | 131,200 | 328,900 | 2.51 |
| 11/12 | 4,820 | +2.0 | 4,726 | 4,025,600 | 123,600 | 328,800 | 2.66 |
| 11/5 | 4,725 | +2.4 | 4,711 | 2,026,900 | 123,900 | 383,800 | 3.10 |
| 10/29 | 4,615 | -0.2 | 4,635 | 2,617,000 | 126,100 | 336,500 | 2.67 |
| 10/22 | 4,625 | -2.9 | 4,692 | 2,442,900 | 131,700 | 330,400 | 2.51 |
| 10/15 | 4,765 | +3.8 | 4,652 | 2,760,500 | 130,800 | 295,100 | 2.26 |
| 10/8 | 4,590 | -4.7 | 4,617 | 3,772,800 | 127,800 | 265,400 | 2.08 |
| 10/1 | 4,815 | -10.5 | 4,980 | 4,425,800 | 149,800 | 263,900 | 1.76 |
| 9/24 | 5,380 | -1.3 | 5,329 | 1,862,200 | 164,600 | 182,000 | 1.11 |
| 9/17 | 5,450 | +0.9 | 5,429 | 3,643,700 | 178,500 | 187,800 | 1.05 |
| 9/10 | 5,400 | +5.7 | 5,319 | 3,372,800 | 184,200 | 116,400 | 0.63 |
| 9/3 | 5,110 | +4.3 | 4,983 | 3,031,500 | 206,900 | 117,900 | 0.57 |
| 8/27 | 4,900 | +2.9 | 4,919 | 3,283,300 | 198,800 | 124,400 | 0.63 |
| 8/20 | 4,760 | +1.8 | 4,718 | 2,900,100 | 217,100 | 104,700 | 0.48 |
| 8/13 | 4,675 | -0.3 | 4,713 | 2,583,500 | 216,700 | 111,600 | 0.51 |
| 8/6 | 4,690 | +6.6 | 4,540 | 3,547,900 | 231,100 | 100,200 | 0.43 |
| 7/30 | 4,400 | +0.9 | 4,418 | 2,650,200 | 241,900 | 159,500 | 0.66 |
| 7/21 | 4,360 | +0.4 | 4,344 | 1,907,400 | 223,300 | 195,500 | 0.88 |
| 7/16 | 4,345 | +0.7 | 4,425 | 2,804,900 | 202,800 | 203,300 | 1.00 |
| 7/9 | 4,315 | +1.2 | 4,283 | 2,446,800 | 202,000 | 215,900 | 1.07 |
| 7/2 | 4,265 | -1.2 | 4,316 | 3,676,600 | 194,600 | 234,400 | 1.20 |
| 6/25 | 4,315 | +4.1 | 4,251 | 4,070,300 | 192,500 | 233,700 | 1.21 |
| 6/18 | 4,145 | +2.4 | 4,124 | 3,323,900 | 189,900 | 234,200 | 1.23 |
| 6/11 | 4,050 | +3.3 | 4,020 | 3,402,500 | 153,800 | 241,700 | 1.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
