7701東証P貸借
業種 精密機器
島津製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,974 (24/10/04) | 3,745 (24/02/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,974 (24/10/04) | 3,745 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 4,315 | 4,335 | 4,256 | 4,302 | +33 | +0.8 | 2,208,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 4,050 | +3.3 | 4,020 | 3,402,500 | 153,800 | 241,700 | 1.57 |
| 6/4 | 3,920 | +0.1 | 3,847 | 2,399,200 | 171,800 | 292,400 | 1.70 |
| 5/28 | 3,915 | +1.8 | 3,846 | 4,896,700 | 137,600 | 307,300 | 2.23 |
| 5/21 | 3,845 | +1.6 | 3,798 | 3,198,700 | 101,900 | 325,900 | 3.20 |
| 5/14 | 3,785 | -2.7 | 3,846 | 4,075,000 | 65,100 | 320,000 | 4.92 |
| 5/7 | 3,890 | +1.7 | 3,907 | 1,207,300 | ー | ー | ー |
| 4/30 | 3,825 | -5.2 | 3,894 | 3,072,700 | 54,300 | 293,200 | 5.40 |
| 4/23 | 4,035 | -2.9 | 4,037 | 2,351,500 | 66,500 | 247,700 | 3.72 |
| 4/16 | 4,155 | +1.0 | 4,124 | 1,966,400 | 60,800 | 245,000 | 4.03 |
| 4/9 | 4,115 | -1.0 | 4,095 | 2,731,100 | 60,000 | 282,000 | 4.70 |
| 4/2 | 4,155 | +3.9 | 4,085 | 3,196,100 | 61,700 | 286,300 | 4.64 |
| 3/26 | 4,000 | +1.5 | 3,944 | 3,932,200 | 65,600 | 334,700 | 5.10 |
| 3/19 | 3,940 | +2.6 | 3,856 | 4,394,500 | 70,300 | 353,000 | 5.02 |
| 3/12 | 3,840 | -0.8 | 3,829 | 3,685,700 | 67,800 | 293,700 | 4.33 |
| 3/5 | 3,870 | +1.0 | 3,867 | 3,760,800 | 121,300 | 277,100 | 2.28 |
| 2/26 | 3,830 | -12.6 | 4,078 | 5,380,000 | 278,600 | 333,300 | 1.20 |
| 2/19 | 4,380 | +1.3 | 4,371 | 3,587,900 | 359,700 | 149,900 | 0.42 |
| 2/12 | 4,325 | +6.8 | 4,260 | 3,371,200 | 125,800 | 137,600 | 1.09 |
| 2/5 | 4,050 | +1.6 | 4,057 | 3,448,900 | 113,500 | 249,200 | 2.20 |
| 1/29 | 3,985 | -3.4 | 4,095 | 5,171,300 | 105,700 | 273,600 | 2.59 |
| 1/22 | 4,125 | +1.6 | 4,109 | 2,741,200 | 116,000 | 248,600 | 2.14 |
| 1/15 | 4,060 | +1.0 | 4,122 | 2,977,200 | 115,100 | 219,900 | 1.91 |
| 1/8 | 4,020 | +0.3 | 3,959 | 3,329,800 | 124,300 | 186,600 | 1.50 |
| 12/30 | 4,010 | +2.6 | 4,002 | 1,392,900 | 116,000 | 178,100 | 1.54 |
| 12/25 | 3,910 | +3.0 | 3,843 | 1,973,400 | 119,500 | 197,600 | 1.65 |
| 12/18 | 3,795 | +0.5 | 3,763 | 2,689,700 | 146,300 | 230,400 | 1.57 |
| 12/11 | 3,775 | -2.5 | 3,808 | 2,985,300 | 160,300 | 224,600 | 1.40 |
| 12/4 | 3,870 | +2.4 | 3,805 | 3,688,000 | 186,900 | 212,400 | 1.14 |
| 11/27 | 3,780 | +6.3 | 3,702 | 3,207,100 | 174,700 | 252,700 | 1.45 |
| 11/20 | 3,555 | +1.9 | 3,550 | 4,065,200 | 154,900 | 176,500 | 1.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
