!決算発表予定日 2024/05/10
7715東証P貸借
業種 精密機器
長野計器 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,795 (23/09/26) | 1,258 (23/04/27) |
年初来高値 | 年初来安値 |
---|---|
2,634 (24/04/12) | 1,993 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/25 | 2,330 | 2,355 | 2,292 | 2,292 | -70 | -3.0 | 58,600 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/24 | 2,300 | 2,369 | 2,283 | 2,362 | +85 | +3.7 | 98,600 |
4/23 | 2,327 | 2,327 | 2,261 | 2,277 | -22 | -1.0 | 56,400 |
4/22 | 2,322 | 2,330 | 2,266 | 2,299 | +14 | +0.6 | 65,100 |
4/19 | 2,382 | 2,382 | 2,250 | 2,285 | -111 | -4.6 | 123,100 |
4/18 | 2,356 | 2,423 | 2,331 | 2,396 | +35 | +1.5 | 56,700 |
4/17 | 2,411 | 2,424 | 2,339 | 2,361 | -87 | -3.6 | 108,600 |
4/16 | 2,498 | 2,539 | 2,438 | 2,448 | -93 | -3.7 | 100,900 |
4/15 | 2,525 | 2,566 | 2,480 | 2,541 | -20 | -0.8 | 88,400 |
4/12 | 2,606 | 2,634 | 2,557 | 2,561 | -43 | -1.7 | 113,300 |
4/11 | 2,475 | 2,607 | 2,465 | 2,604 | +107 | +4.3 | 186,500 |
4/10 | 2,495 | 2,517 | 2,476 | 2,497 | -25 | -1.0 | 73,800 |
4/9 | 2,535 | 2,555 | 2,481 | 2,522 | +4 | +0.2 | 114,500 |
4/8 | 2,480 | 2,535 | 2,457 | 2,518 | +81 | +3.3 | 156,200 |
4/5 | 2,341 | 2,472 | 2,330 | 2,437 | +50 | +2.1 | 209,400 |
4/4 | 2,363 | 2,402 | 2,330 | 2,387 | +71 | +3.1 | 91,500 |
4/3 | 2,320 | 2,367 | 2,281 | 2,316 | -36 | -1.5 | 80,500 |
4/2 | 2,339 | 2,440 | 2,317 | 2,352 | +31 | +1.3 | 137,400 |
4/1 | 2,331 | 2,364 | 2,269 | 2,321 | +10 | +0.4 | 109,000 |
3/29 | 2,268 | 2,318 | 2,254 | 2,311 | +61 | +2.7 | 91,100 |
3/28 | 2,250 | 2,271 | 2,230 | 2,250 | -21 | -0.9 | 53,300 |
3/27 | 2,300 | 2,310 | 2,271 | 2,271 | -20 | -0.9 | 63,700 |
3/26 | 2,260 | 2,294 | 2,250 | 2,291 | +11 | +0.5 | 46,000 |
3/25 | 2,348 | 2,348 | 2,279 | 2,280 | -82 | -3.5 | 108,000 |
3/22 | 2,355 | 2,372 | 2,330 | 2,362 | +20 | +0.9 | 73,300 |
3/21 | 2,335 | 2,352 | 2,321 | 2,342 | +49 | +2.1 | 76,200 |
3/19 | 2,280 | 2,293 | 2,250 | 2,293 | -15 | -0.7 | 61,900 |
3/18 | 2,269 | 2,308 | 2,260 | 2,308 | +53 | +2.4 | 68,100 |
3/15 | 2,258 | 2,289 | 2,229 | 2,255 | -16 | -0.7 | 87,600 |
3/14 | 2,296 | 2,296 | 2,246 | 2,271 | -5 | -0.2 | 104,400 |
3/13 | 2,340 | 2,367 | 2,271 | 2,276 | -57 | -2.4 | 101,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて