7715東証P貸借
業種 精密機器
長野計器 株価時系列データ
PTS
2,383.4
円
(14:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,555 (24/07/09) | 1,898 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,555 (24/07/09) | 1,993 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,472 | 2,668 | 2,351 | 2,380 | -105 | -4.2 | 2,014,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,618 | 1,718 | 1,587 | 1,665 | +43 | +2.7 | 450,340 |
| 07/03 | 1,499 | 1,672 | 1,472 | 1,622 | +123 | +8.2 | 392,040 |
| 07/02 | 1,464 | 1,531 | 1,413 | 1,499 | +35 | +2.4 | 199,320 |
| 07/01 | 1,536 | 1,564 | 1,453 | 1,464 | -45 | -3.0 | 207,020 |
| 06/12 | 1,327 | 1,571 | 1,304 | 1,509 | +173 | +13.0 | 197,010 |
| 06/11 | 1,404 | 1,439 | 1,249 | 1,336 | -69 | -4.9 | 112,640 |
| 06/10 | 1,427 | 1,445 | 1,373 | 1,405 | -29 | -2.0 | 59,950 |
| 06/09 | 1,429 | 1,477 | 1,380 | 1,434 | -9 | -0.6 | 164,340 |
| 06/08 | 1,475 | 1,475 | 1,414 | 1,443 | -7 | -0.5 | 106,964 |
| 06/07 | 1,446 | 1,517 | 1,405 | 1,450 | -1 | -0.1 | 128,018 |
| 06/06 | 1,504 | 1,508 | 1,405 | 1,451 | -33 | -2.2 | 182,226 |
| 06/05 | 1,487 | 1,528 | 1,400 | 1,484 | +36 | +2.5 | 311,697 |
| 06/04 | 1,592 | 1,619 | 1,429 | 1,448 | -70 | -4.6 | 418,903 |
| 06/03 | 1,488 | 1,539 | 1,421 | 1,518 | +15 | +1.0 | 156,816 |
| 06/02 | 1,595 | 1,611 | 1,407 | 1,503 | -96 | -6.0 | 159,962 |
| 06/01 | 1,586 | 1,760 | 1,570 | 1,599 | +19 | +1.2 | 434,996 |
| 05/12 | 1,552 | 1,635 | 1,462 | 1,580 | +24 | +1.5 | 410,191 |
| 05/11 | 1,374 | 1,570 | 1,371 | 1,556 | +181 | +13.2 | 467,061 |
| 05/10 | 1,388 | 1,429 | 1,365 | 1,375 | -38 | -2.7 | 244,420 |
| 05/09 | 1,299 | 1,454 | 1,292 | 1,413 | +114 | +8.8 | 325,975 |
| 05/08 | 1,305 | 1,329 | 1,262 | 1,299 | -23 | -1.7 | 159,720 |
| 05/07 | 1,307 | 1,352 | 1,299 | 1,322 | +8 | +0.6 | 196,989 |
| 05/06 | 1,277 | 1,350 | 1,247 | 1,314 | +40 | +3.1 | 223,609 |
| 05/05 | 1,341 | 1,386 | 1,262 | 1,274 | -49 | -3.7 | 279,511 |
| 05/04 | 1,338 | 1,389 | 1,217 | 1,323 | -6 | -0.5 | 291,490 |
| 05/03 | 1,329 | 1,385 | 1,314 | 1,329 | 0 | 0.0 | 348,723 |
| 05/02 | 1,427 | 1,472 | 1,299 | 1,329 | -82 | -5.8 | 163,714 |
| 05/01 | 1,277 | 1,442 | 1,210 | 1,411 | +112 | +8.6 | 179,686 |
| 04/12 | 1,389 | 1,397 | 1,202 | 1,299 | -120 | -8.5 | 77,198 |
| 04/11 | 1,284 | 1,457 | 1,209 | 1,419 | +97 | +7.3 | 86,515 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
