7716東証S貸借
業種 精密機器
ナカニシ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,758 (24/09/27) | 1,985 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,758 (24/09/27) | 1,985 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,300 | 2,322 | 2,300 | 2,314 | +10 | +0.4 | 108,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/5 | 2,293 | 2,314 | 2,290 | 2,312 | +19 | +0.8 | 100,800 |
| 6/4 | 2,351 | 2,365 | 2,288 | 2,293 | -52 | -2.2 | 199,100 |
| 6/3 | 2,302 | 2,349 | 2,297 | 2,345 | +99 | +4.4 | 252,200 |
| 5/31 | 2,212 | 2,269 | 2,212 | 2,246 | +13 | +0.6 | 241,800 |
| 5/30 | 2,202 | 2,233 | 2,170 | 2,233 | +15 | +0.7 | 184,300 |
| 5/29 | 2,215 | 2,252 | 2,210 | 2,218 | -47 | -2.1 | 235,900 |
| 5/28 | 2,281 | 2,285 | 2,245 | 2,265 | -16 | -0.7 | 177,200 |
| 5/27 | 2,300 | 2,308 | 2,277 | 2,281 | -35 | -1.5 | 245,200 |
| 5/24 | 2,353 | 2,369 | 2,310 | 2,316 | -14 | -0.6 | 228,100 |
| 5/23 | 2,316 | 2,336 | 2,311 | 2,330 | -30 | -1.3 | 189,500 |
| 5/22 | 2,400 | 2,401 | 2,360 | 2,360 | -42 | -1.8 | 96,900 |
| 5/21 | 2,455 | 2,460 | 2,402 | 2,402 | -48 | -2.0 | 142,800 |
| 5/20 | 2,448 | 2,462 | 2,435 | 2,450 | +2 | +0.1 | 143,000 |
| 5/17 | 2,452 | 2,460 | 2,434 | 2,448 | -13 | -0.5 | 123,300 |
| 5/16 | 2,514 | 2,524 | 2,461 | 2,461 | -46 | -1.8 | 212,600 |
| 5/15 | 2,473 | 2,515 | 2,440 | 2,507 | +18 | +0.7 | 256,000 |
| 5/14 | 2,448 | 2,514 | 2,424 | 2,489 | +41 | +1.7 | 402,800 |
| 5/13 | 2,535 | 2,547 | 2,424 | 2,448 | +37 | +1.5 | 584,100 |
| 5/10 | 2,408 | 2,418 | 2,387 | 2,411 | +26 | +1.1 | 220,500 |
| 5/9 | 2,382 | 2,396 | 2,373 | 2,385 | +3 | +0.1 | 141,800 |
| 5/8 | 2,413 | 2,421 | 2,378 | 2,382 | -40 | -1.7 | 240,000 |
| 5/7 | 2,448 | 2,449 | 2,422 | 2,422 | -2 | -0.1 | 132,000 |
| 5/2 | 2,437 | 2,448 | 2,418 | 2,424 | -13 | -0.5 | 199,300 |
| 5/1 | 2,418 | 2,459 | 2,415 | 2,437 | +14 | +0.6 | 232,200 |
| 4/30 | 2,379 | 2,429 | 2,370 | 2,423 | +61 | +2.6 | 212,400 |
| 4/26 | 2,310 | 2,362 | 2,299 | 2,362 | +50 | +2.2 | 190,400 |
| 4/25 | 2,315 | 2,324 | 2,298 | 2,312 | -3 | -0.1 | 126,900 |
| 4/24 | 2,279 | 2,324 | 2,279 | 2,315 | +45 | +2.0 | 146,100 |
| 4/23 | 2,228 | 2,288 | 2,228 | 2,270 | +20 | +0.9 | 261,500 |
| 4/22 | 2,196 | 2,251 | 2,186 | 2,250 | +87 | +4.0 | 351,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
