7716東証S貸借
業種 精密機器
ナカニシ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,758 (24/09/27) | 1,985 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,758 (24/09/27) | 1,985 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,594 | 2,678 | 2,216 | 2,314 | -301 | -11.5 | 4,657,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,323 | 1,389 | 1,248 | 1,274 | -72 | -5.4 | 2,348,123 |
| 14/09 | 1,388 | 1,426 | 1,224 | 1,346 | -42 | -3.0 | 3,776,438 |
| 14/08 | 1,449 | 1,473 | 1,319 | 1,388 | -81 | -5.5 | 3,272,133 |
| 14/07 | 1,409 | 1,508 | 1,383 | 1,469 | +83 | +6.0 | 3,552,635 |
| 14/06 | 1,299 | 1,398 | 1,263 | 1,386 | +73 | +5.6 | 3,904,539 |
| 14/05 | 1,163 | 1,314 | 1,138 | 1,313 | +150 | +12.9 | 3,502,835 |
| 14/04 | 1,129 | 1,166 | 1,079 | 1,163 | +65 | +5.9 | 1,742,117 |
| 14/03 | 1,099 | 1,135 | 1,019 | 1,098 | -1 | -0.1 | 2,782,528 |
| 14/02 | 999 | 1,136 | 950 | 1,099 | +78 | +7.6 | 4,059,040 |
| 14/01 | 1,000 | 1,047 | 966 | 1,021 | +18 | +1.8 | 2,053,520 |
| 13/12 | 955 | 1,006 | 948 | 1,003 | +58 | +6.1 | 2,461,525 |
| 13/11 | 931 | 965 | 915 | 945 | +14 | +1.5 | 1,864,519 |
| 13/10 | 931 | 967 | 906 | 931 | +18 | +2.0 | 1,365,014 |
| 13/09 | 915 | 930 | 873 | 913 | -2 | -0.2 | 1,464,015 |
| 13/08 | 906 | 943 | 853 | 915 | +15 | +1.7 | 1,555,516 |
| 13/07 | 853 | 933 | 847 | 900 | +59 | +7.0 | 928,509 |
| 13/06 | 887 | 999 | 800 | 841 | -45 | -5.1 | 2,533,525 |
| 13/05 | 831 | 939 | 824 | 886 | +55 | +6.6 | 3,532,535 |
| 13/04 | 773 | 869 | 740 | 831 | +64 | +8.3 | 1,380,014 |
| 13/03 | 745 | 849 | 713 | 767 | +21 | +2.8 | 1,422,014 |
| 13/02 | 716 | 763 | 693 | 746 | +40 | +5.7 | 1,296,013 |
| 13/01 | 599 | 733 | 596 | 706 | +133 | +23.2 | 1,795,518 |
| 12/12 | 556 | 573 | 547 | 573 | +17 | +3.1 | 1,548,015 |
| 12/11 | 579 | 583 | 553 | 556 | -23 | -4.0 | 802,508 |
| 12/10 | 553 | 599 | 553 | 579 | +20 | +3.6 | 1,045,510 |
| 12/09 | 548 | 559 | 531 | 559 | +11 | +2.0 | 1,332,013 |
| 12/08 | 536 | 561 | 533 | 548 | +9 | +1.7 | 556,506 |
| 12/07 | 547 | 573 | 531 | 539 | -1 | -0.2 | 657,007 |
| 12/06 | 491 | 562 | 489 | 540 | +64 | +13.5 | 1,296,013 |
| 12/05 | 586 | 595 | 469 | 476 | -110 | -18.8 | 3,379,534 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
