7716東証S貸借
業種 精密機器
ナカニシ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,758 (24/09/27) | 1,985 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,758 (24/09/27) | 1,985 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,594 | 2,678 | 2,216 | 2,314 | -301 | -11.5 | 4,657,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,446 | 1,514 | 1,384 | 1,459 | +13 | +0.9 | 1,048,810 |
| 17/03 | 1,481 | 1,509 | 1,411 | 1,446 | -45 | -3.0 | 1,427,714 |
| 17/02 | 1,466 | 1,506 | 1,361 | 1,491 | +37 | +2.5 | 1,248,312 |
| 17/01 | 1,499 | 1,509 | 1,389 | 1,454 | -52 | -3.5 | 1,101,311 |
| 16/12 | 1,394 | 1,583 | 1,363 | 1,506 | +107 | +7.7 | 1,777,818 |
| 16/11 | 1,251 | 1,464 | 1,229 | 1,399 | +148 | +11.8 | 742,207 |
| 16/10 | 1,224 | 1,258 | 1,189 | 1,251 | +27 | +2.2 | 491,105 |
| 16/09 | 1,243 | 1,279 | 1,189 | 1,224 | -22 | -1.8 | 817,508 |
| 16/08 | 1,158 | 1,264 | 1,099 | 1,246 | +68 | +5.8 | 1,562,716 |
| 16/07 | 1,008 | 1,221 | 1,004 | 1,178 | +170 | +16.9 | 1,757,718 |
| 16/06 | 1,268 | 1,268 | 955 | 1,008 | -260 | -20.5 | 1,547,415 |
| 16/05 | 1,174 | 1,273 | 1,136 | 1,268 | +94 | +8.0 | 1,242,312 |
| 16/04 | 1,209 | 1,281 | 1,096 | 1,174 | -17 | -1.4 | 1,295,113 |
| 16/03 | 1,296 | 1,313 | 1,183 | 1,191 | -113 | -8.7 | 1,877,719 |
| 16/02 | 1,553 | 1,579 | 1,248 | 1,304 | -262 | -16.7 | 963,610 |
| 16/01 | 1,568 | 1,588 | 1,466 | 1,566 | -2 | -0.1 | 1,238,712 |
| 15/12 | 1,464 | 1,633 | 1,463 | 1,568 | +104 | +7.1 | 1,674,617 |
| 15/11 | 1,396 | 1,496 | 1,383 | 1,464 | +90 | +6.6 | 1,265,713 |
| 15/10 | 1,413 | 1,451 | 1,303 | 1,374 | -109 | -7.4 | 2,082,621 |
| 15/09 | 1,583 | 1,583 | 1,379 | 1,483 | -106 | -6.7 | 1,191,612 |
| 15/08 | 1,646 | 1,743 | 1,433 | 1,589 | -57 | -3.5 | 1,286,413 |
| 15/07 | 1,623 | 1,666 | 1,538 | 1,646 | +33 | +2.1 | 1,126,511 |
| 15/06 | 1,494 | 1,646 | 1,489 | 1,613 | +119 | +8.0 | 1,546,515 |
| 15/05 | 1,483 | 1,559 | 1,423 | 1,494 | +11 | +0.7 | 1,065,011 |
| 15/04 | 1,544 | 1,598 | 1,481 | 1,483 | -78 | -5.0 | 1,129,211 |
| 15/03 | 1,556 | 1,614 | 1,531 | 1,561 | +28 | +1.8 | 2,130,321 |
| 15/02 | 1,536 | 1,549 | 1,361 | 1,533 | +90 | +6.2 | 2,130,621 |
| 15/01 | 1,669 | 1,673 | 1,436 | 1,443 | -260 | -15.3 | 1,693,217 |
| 14/12 | 1,558 | 1,743 | 1,544 | 1,703 | +145 | +9.3 | 2,990,430 |
| 14/11 | 1,319 | 1,573 | 1,303 | 1,558 | +284 | +22.3 | 2,402,424 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
