7716東証S貸借
業種 精密機器
ナカニシ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,758 (24/09/27) | 1,985 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,758 (24/09/27) | 1,985 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,594 | 2,678 | 2,216 | 2,342 | -273 | -10.4 | 4,284,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,700 | 1,845 | 1,562 | 1,806 | +103 | +6.1 | 2,168,400 |
| 19/09 | 1,747 | 1,792 | 1,663 | 1,703 | -42 | -2.4 | 1,382,000 |
| 19/08 | 2,014 | 2,014 | 1,670 | 1,745 | -251 | -12.6 | 2,410,700 |
| 19/07 | 1,990 | 2,125 | 1,966 | 1,996 | +17 | +0.9 | 1,466,000 |
| 19/06 | 2,012 | 2,097 | 1,893 | 1,979 | -33 | -1.6 | 1,558,700 |
| 19/05 | 2,133 | 2,158 | 1,951 | 2,012 | -121 | -5.7 | 1,907,100 |
| 19/04 | 2,170 | 2,321 | 2,088 | 2,133 | -30 | -1.4 | 2,204,800 |
| 19/03 | 1,951 | 2,176 | 1,887 | 2,163 | +171 | +8.6 | 3,112,000 |
| 19/02 | 1,909 | 2,016 | 1,661 | 1,992 | +120 | +6.4 | 2,537,500 |
| 19/01 | 1,845 | 1,924 | 1,751 | 1,872 | +4 | +0.2 | 2,930,800 |
| 18/12 | 2,166 | 2,215 | 1,740 | 1,868 | -276 | -12.9 | 3,991,400 |
| 18/11 | 2,630 | 2,759 | 2,100 | 2,144 | -499 | -18.9 | 4,718,100 |
| 18/10 | 2,406 | 2,655 | 2,268 | 2,643 | +279 | +11.8 | 3,504,200 |
| 18/09 | 2,202 | 2,404 | 2,069 | 2,364 | +130 | +5.8 | 2,371,900 |
| 18/08 | 2,341 | 2,404 | 2,173 | 2,234 | -101 | -4.3 | 2,822,600 |
| 18/07 | 2,485 | 2,559 | 2,311 | 2,335 | -180 | -7.2 | 3,069,400 |
| 18/06 | 2,311 | 2,550 | 2,263 | 2,515 | +215 | +9.4 | 2,807,800 |
| 18/05 | 2,236 | 2,492 | 2,150 | 2,300 | +14 | +0.6 | 3,463,000 |
| 18/04 | 2,166 | 2,323 | 2,086 | 2,286 | +120 | +5.5 | 2,417,700 |
| 18/03 | 1,983 | 2,209 | 1,949 | 2,166 | +183 | +9.2 | 2,925,323 |
| 18/02 | 1,996 | 2,013 | 1,723 | 1,983 | +7 | +0.4 | 2,214,922 |
| 18/01 | 1,959 | 2,093 | 1,959 | 1,976 | +17 | +0.9 | 1,329,613 |
| 17/12 | 1,833 | 2,003 | 1,776 | 1,959 | +160 | +8.9 | 1,722,917 |
| 17/11 | 1,713 | 2,033 | 1,679 | 1,799 | +86 | +5.0 | 1,425,614 |
| 17/10 | 1,716 | 1,746 | 1,666 | 1,713 | +17 | +1.0 | 744,007 |
| 17/09 | 1,571 | 1,766 | 1,551 | 1,696 | +113 | +7.1 | 1,034,410 |
| 17/08 | 1,541 | 1,608 | 1,503 | 1,583 | +42 | +2.7 | 1,039,210 |
| 17/07 | 1,519 | 1,544 | 1,471 | 1,541 | +23 | +1.5 | 1,000,210 |
| 17/06 | 1,513 | 1,559 | 1,466 | 1,518 | +19 | +1.3 | 1,834,818 |
| 17/05 | 1,451 | 1,611 | 1,439 | 1,499 | +40 | +2.7 | 1,089,911 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
