7716東証S貸借
業種 精密機器
ナカニシ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,758 (24/09/27) | 1,985 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,758 (24/09/27) | 1,985 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,594 | 2,678 | 2,216 | 2,286 | -329 | -12.6 | 4,008,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 2,223 | 2,274 | 1,995 | 2,126 | -132 | -5.9 | 3,057,000 |
| 22/03 | 2,144 | 2,323 | 1,902 | 2,258 | +111 | +5.2 | 2,923,100 |
| 22/02 | 2,004 | 2,147 | 1,934 | 2,147 | +116 | +5.7 | 2,592,100 |
| 22/01 | 2,168 | 2,225 | 1,951 | 2,031 | -87 | -4.1 | 2,925,000 |
| 21/12 | 2,227 | 2,355 | 2,098 | 2,118 | -137 | -6.1 | 2,685,500 |
| 21/11 | 2,669 | 2,699 | 2,251 | 2,255 | -385 | -14.6 | 3,678,200 |
| 21/10 | 2,510 | 2,675 | 2,304 | 2,640 | +97 | +3.8 | 2,344,900 |
| 21/09 | 2,476 | 2,559 | 2,311 | 2,543 | +55 | +2.2 | 2,207,800 |
| 21/08 | 2,272 | 2,489 | 2,242 | 2,488 | +216 | +9.5 | 1,993,200 |
| 21/07 | 2,406 | 2,469 | 2,229 | 2,272 | -158 | -6.5 | 1,906,800 |
| 21/06 | 2,300 | 2,449 | 2,271 | 2,430 | +130 | +5.7 | 2,297,400 |
| 21/05 | 2,249 | 2,368 | 2,127 | 2,300 | +58 | +2.6 | 2,878,900 |
| 21/04 | 2,349 | 2,354 | 2,207 | 2,242 | -63 | -2.7 | 1,480,400 |
| 21/03 | 2,049 | 2,359 | 2,049 | 2,305 | +268 | +13.2 | 2,057,600 |
| 21/02 | 1,985 | 2,137 | 1,985 | 2,037 | +33 | +1.7 | 1,799,800 |
| 21/01 | 2,267 | 2,279 | 1,984 | 2,004 | -261 | -11.5 | 1,945,300 |
| 20/12 | 2,226 | 2,282 | 2,113 | 2,265 | +137 | +6.4 | 2,055,200 |
| 20/11 | 1,860 | 2,291 | 1,830 | 2,128 | +268 | +14.4 | 3,394,000 |
| 20/10 | 1,879 | 1,953 | 1,818 | 1,860 | -19 | -1.0 | 2,263,700 |
| 20/09 | 1,707 | 1,978 | 1,678 | 1,879 | +181 | +10.7 | 2,579,600 |
| 20/08 | 1,717 | 1,746 | 1,615 | 1,698 | +37 | +2.2 | 1,919,700 |
| 20/07 | 1,406 | 1,738 | 1,354 | 1,661 | +255 | +18.1 | 5,133,700 |
| 20/06 | 1,736 | 1,768 | 1,398 | 1,406 | -295 | -17.3 | 3,211,800 |
| 20/05 | 1,494 | 1,756 | 1,418 | 1,701 | +226 | +15.3 | 3,750,900 |
| 20/04 | 1,420 | 1,490 | 1,319 | 1,475 | +40 | +2.8 | 4,531,200 |
| 20/03 | 1,625 | 1,690 | 1,301 | 1,435 | -192 | -11.8 | 5,549,600 |
| 20/02 | 1,940 | 1,970 | 1,612 | 1,627 | -325 | -16.7 | 2,738,700 |
| 20/01 | 2,119 | 2,145 | 1,917 | 1,952 | -130 | -6.2 | 1,960,000 |
| 19/12 | 2,200 | 2,250 | 2,010 | 2,082 | -89 | -4.1 | 1,918,100 |
| 19/11 | 1,786 | 2,230 | 1,780 | 2,171 | +365 | +20.2 | 3,146,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
