7716東証S貸借
業種 精密機器
ナカニシ 株価時系列データ
PTS
2,352.6
円
(20:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,758 (24/09/27) | 1,985 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,758 (24/09/27) | 1,985 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,359 | 2,365 | 2,295 | 2,342 | +56 | +2.5 | 637,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,760 | 1,792 | 1,732 | 1,742 | -8 | -0.5 | 227,500 |
| 9/13 | 1,743 | 1,770 | 1,673 | 1,750 | +14 | +0.8 | 391,300 |
| 9/6 | 1,747 | 1,783 | 1,710 | 1,736 | -9 | -0.5 | 373,700 |
| 8/30 | 1,722 | 1,780 | 1,670 | 1,745 | -17 | -1.0 | 620,100 |
| 8/23 | 1,830 | 1,835 | 1,756 | 1,762 | -67 | -3.7 | 482,500 |
| 8/16 | 1,794 | 1,876 | 1,684 | 1,829 | -43 | -2.3 | 813,600 |
| 8/9 | 1,929 | 1,951 | 1,852 | 1,872 | -78 | -4.0 | 360,000 |
| 8/2 | 2,011 | 2,098 | 1,932 | 1,950 | -49 | -2.5 | 443,100 |
| 7/26 | 2,016 | 2,050 | 1,987 | 1,999 | -18 | -0.9 | 334,900 |
| 7/19 | 2,053 | 2,055 | 1,978 | 2,017 | -50 | -2.4 | 301,300 |
| 7/12 | 1,997 | 2,125 | 1,972 | 2,067 | +55 | +2.7 | 284,300 |
| 7/5 | 1,990 | 2,019 | 1,966 | 2,012 | +33 | +1.7 | 236,900 |
| 6/28 | 2,006 | 2,054 | 1,950 | 1,979 | -27 | -1.4 | 393,600 |
| 6/21 | 1,982 | 2,016 | 1,893 | 2,006 | +26 | +1.3 | 468,100 |
| 6/14 | 2,033 | 2,097 | 1,962 | 1,980 | -52 | -2.6 | 357,200 |
| 6/7 | 2,012 | 2,077 | 1,927 | 2,032 | +20 | +1.0 | 339,800 |
| 5/31 | 2,058 | 2,118 | 1,955 | 2,012 | -32 | -1.6 | 297,000 |
| 5/24 | 2,124 | 2,124 | 2,016 | 2,044 | -55 | -2.6 | 252,200 |
| 5/17 | 1,978 | 2,111 | 1,951 | 2,099 | +31 | +1.5 | 680,700 |
| 5/10 | 2,133 | 2,158 | 2,047 | 2,068 | -65 | -3.1 | 677,200 |
| 4/26 | 2,262 | 2,262 | 2,095 | 2,133 | -120 | -5.3 | 523,000 |
| 4/19 | 2,308 | 2,321 | 2,208 | 2,253 | -54 | -2.3 | 390,500 |
| 4/12 | 2,186 | 2,307 | 2,159 | 2,307 | +132 | +6.1 | 562,300 |
| 4/5 | 2,170 | 2,185 | 2,088 | 2,175 | +12 | +0.6 | 729,000 |
| 3/29 | 2,150 | 2,176 | 2,076 | 2,163 | +4 | +0.2 | 1,313,700 |
| 3/22 | 2,050 | 2,175 | 2,033 | 2,159 | +159 | +8.0 | 621,500 |
| 3/15 | 1,905 | 2,051 | 1,890 | 2,000 | +94 | +4.9 | 588,700 |
| 3/8 | 1,927 | 1,954 | 1,887 | 1,906 | -26 | -1.4 | 413,000 |
| 3/1 | 1,913 | 2,016 | 1,891 | 1,932 | ー | ー | 576,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
