7716東証S貸借
業種 精密機器
ナカニシ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,758 (24/09/27) | 1,985 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,758 (24/09/27) | 1,985 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,359 | 2,365 | 2,295 | 2,342 | +56 | +2.5 | 637,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,380 | 1,483 | 1,351 | 1,457 | +83 | +6.0 | 929,000 |
| 4/10 | 1,345 | 1,415 | 1,319 | 1,374 | +24 | +1.8 | 1,779,500 |
| 4/3 | 1,393 | 1,445 | 1,322 | 1,350 | -61 | -4.3 | 923,000 |
| 3/27 | 1,311 | 1,444 | 1,311 | 1,411 | +81 | +6.1 | 1,634,700 |
| 3/19 | 1,453 | 1,454 | 1,301 | 1,330 | -80 | -5.7 | 1,129,100 |
| 3/13 | 1,582 | 1,623 | 1,355 | 1,410 | -196 | -12.2 | 1,423,000 |
| 3/6 | 1,625 | 1,690 | 1,576 | 1,606 | -21 | -1.3 | 897,600 |
| 2/28 | 1,656 | 1,699 | 1,612 | 1,627 | -91 | -5.3 | 824,900 |
| 2/21 | 1,750 | 1,763 | 1,668 | 1,718 | -100 | -5.5 | 829,600 |
| 2/14 | 1,900 | 1,956 | 1,812 | 1,818 | -125 | -6.4 | 559,700 |
| 2/7 | 1,940 | 1,970 | 1,900 | 1,943 | -9 | -0.5 | 524,500 |
| 1/31 | 1,991 | 1,996 | 1,917 | 1,952 | -78 | -3.8 | 587,200 |
| 1/24 | 2,070 | 2,092 | 1,969 | 2,030 | -16 | -0.8 | 462,000 |
| 1/17 | 2,067 | 2,076 | 2,009 | 2,046 | -42 | -2.0 | 381,900 |
| 1/10 | 2,119 | 2,145 | 2,028 | 2,088 | +6 | +0.3 | 528,900 |
| 12/30 | 2,064 | 2,092 | 2,058 | 2,082 | -24 | -1.1 | 61,400 |
| 12/27 | 2,060 | 2,178 | 2,010 | 2,106 | +66 | +3.2 | 567,600 |
| 12/20 | 2,031 | 2,124 | 2,026 | 2,040 | -73 | -3.5 | 337,300 |
| 12/13 | 2,116 | 2,196 | 2,100 | 2,113 | -66 | -3.0 | 412,900 |
| 12/6 | 2,200 | 2,250 | 2,125 | 2,179 | +8 | +0.4 | 538,900 |
| 11/29 | 2,130 | 2,200 | 2,101 | 2,171 | +64 | +3.0 | 294,800 |
| 11/22 | 2,089 | 2,126 | 2,062 | 2,107 | +47 | +2.3 | 426,500 |
| 11/15 | 2,219 | 2,230 | 2,049 | 2,060 | +161 | +8.5 | 1,722,400 |
| 11/8 | 1,866 | 1,930 | 1,840 | 1,899 | +85 | +4.7 | 633,800 |
| 11/1 | 1,730 | 1,845 | 1,711 | 1,814 | +89 | +5.2 | 517,000 |
| 10/25 | 1,692 | 1,731 | 1,668 | 1,725 | +47 | +2.8 | 321,400 |
| 10/18 | 1,610 | 1,728 | 1,610 | 1,678 | +62 | +3.8 | 269,200 |
| 10/11 | 1,618 | 1,635 | 1,583 | 1,616 | +26 | +1.6 | 555,200 |
| 10/4 | 1,663 | 1,730 | 1,562 | 1,590 | -130 | -7.6 | 689,200 |
| 9/27 | 1,765 | 1,765 | 1,683 | 1,720 | -22 | -1.3 | 274,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
