7716東証S貸借
業種 精密機器
ナカニシ 株価時系列データ
PTS
2,347.4
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,758 (24/09/27) | 1,985 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,758 (24/09/27) | 1,985 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,359 | 2,365 | 2,295 | 2,342 | +56 | +2.5 | 438,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 2,021 | 2,129 | 1,943 | 1,970 | +43 | +2.2 | 899,600 |
| 11/6 | 1,860 | 1,940 | 1,830 | 1,927 | +67 | +3.6 | 543,500 |
| 10/30 | 1,879 | 1,894 | 1,830 | 1,860 | -40 | -2.1 | 611,600 |
| 10/23 | 1,917 | 1,953 | 1,856 | 1,900 | -17 | -0.9 | 549,600 |
| 10/16 | 1,895 | 1,950 | 1,859 | 1,917 | +28 | +1.5 | 534,800 |
| 10/9 | 1,818 | 1,899 | 1,818 | 1,889 | +52 | +2.8 | 486,000 |
| 10/2 | 1,889 | 1,898 | 1,827 | 1,837 | -24 | -1.3 | 263,900 |
| 9/25 | 1,858 | 1,905 | 1,851 | 1,861 | -34 | -1.8 | 359,400 |
| 9/18 | 1,917 | 1,978 | 1,877 | 1,895 | 0 | 0.0 | 902,400 |
| 9/11 | 1,704 | 1,906 | 1,692 | 1,895 | +195 | +11.5 | 830,200 |
| 9/4 | 1,671 | 1,749 | 1,671 | 1,700 | +30 | +1.8 | 395,100 |
| 8/28 | 1,687 | 1,710 | 1,650 | 1,670 | -29 | -1.7 | 259,900 |
| 8/21 | 1,689 | 1,724 | 1,660 | 1,699 | 0 | 0.0 | 359,800 |
| 8/14 | 1,636 | 1,712 | 1,627 | 1,699 | +63 | +3.9 | 353,500 |
| 8/7 | 1,717 | 1,746 | 1,615 | 1,636 | -25 | -1.5 | 856,800 |
| 7/31 | 1,703 | 1,738 | 1,639 | 1,661 | -26 | -1.5 | 1,197,600 |
| 7/22 | 1,697 | 1,712 | 1,567 | 1,687 | +9 | +0.5 | 777,900 |
| 7/17 | 1,450 | 1,687 | 1,440 | 1,678 | +255 | +17.9 | 1,514,400 |
| 7/10 | 1,405 | 1,454 | 1,395 | 1,423 | +48 | +3.5 | 903,800 |
| 7/3 | 1,415 | 1,443 | 1,354 | 1,375 | -75 | -5.2 | 1,189,500 |
| 6/26 | 1,492 | 1,520 | 1,447 | 1,450 | -39 | -2.6 | 860,500 |
| 6/19 | 1,553 | 1,575 | 1,473 | 1,489 | -64 | -4.1 | 631,500 |
| 6/12 | 1,691 | 1,701 | 1,532 | 1,553 | -136 | -8.1 | 595,000 |
| 6/5 | 1,736 | 1,768 | 1,686 | 1,689 | -12 | -0.7 | 675,300 |
| 5/29 | 1,723 | 1,744 | 1,687 | 1,701 | +3 | +0.2 | 794,800 |
| 5/22 | 1,632 | 1,756 | 1,605 | 1,698 | +83 | +5.1 | 743,100 |
| 5/15 | 1,444 | 1,669 | 1,418 | 1,615 | +140 | +9.5 | 1,715,800 |
| 5/8 | 1,511 | 1,537 | 1,467 | 1,475 | -6 | -0.4 | 338,400 |
| 5/1 | 1,430 | 1,494 | 1,387 | 1,481 | +81 | +5.8 | 835,000 |
| 4/24 | 1,450 | 1,480 | 1,395 | 1,400 | -57 | -3.9 | 688,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
