7717東証P貸借
業種 精密機器
ブイ・テクノロジー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,330 (24/06/19) | 1,820 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,330 (24/06/19) | 2,084 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 2,554 | 2,648 | 2,508 | 2,614 | +80 | +3.2 | 210,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/19 | 5,010 | +0.3 | 4,959 | 861,600 | 182,800 | 1,128,700 | 6.17 |
| 7/12 | 4,995 | -3.6 | 5,073 | 915,200 | 174,600 | 1,162,200 | 6.66 |
| 7/5 | 5,180 | +5.3 | 5,161 | 1,901,100 | 178,800 | 1,197,600 | 6.70 |
| 6/28 | 4,920 | +2.7 | 4,792 | 2,757,500 | 190,000 | 1,187,400 | 6.25 |
| 6/21 | 4,790 | +1.8 | 4,552 | 3,111,900 | 168,600 | 1,117,500 | 6.63 |
| 6/14 | 4,705 | +1.4 | 4,654 | 1,175,600 | 143,500 | 1,104,600 | 7.70 |
| 6/7 | 4,640 | +0.5 | 4,526 | 1,620,200 | 145,900 | 1,107,700 | 7.59 |
| 5/31 | 4,615 | -5.2 | 4,769 | 1,808,100 | 99,300 | 1,169,200 | 11.77 |
| 5/24 | 4,870 | -9.7 | 5,053 | 2,537,600 | 48,000 | 552,800 | 11.52 |
| 5/17 | 5,390 | -21.9 | 5,828 | 2,537,800 | 54,200 | 495,500 | 9.14 |
| 5/10 | 6,905 | -7.3 | 7,049 | 1,065,400 | 58,300 | 372,000 | 6.38 |
| 4/26 | 7,445 | -8.3 | 7,585 | 1,267,200 | 73,000 | 335,900 | 4.60 |
| 4/19 | 8,120 | +2.9 | 8,208 | 1,698,600 | 105,000 | 291,700 | 2.78 |
| 4/12 | 7,890 | +1.2 | 7,871 | 972,800 | 89,600 | 321,700 | 3.59 |
| 4/5 | 7,800 | +11.2 | 7,503 | 1,599,000 | 87,600 | 339,300 | 3.87 |
| 3/29 | 7,015 | +0.1 | 6,911 | 660,600 | 60,800 | 438,000 | 7.20 |
| 3/22 | 7,010 | +3.9 | 6,910 | 520,000 | 64,400 | 453,700 | 7.05 |
| 3/15 | 6,750 | -0.2 | 6,776 | 1,151,800 | 69,900 | 475,300 | 6.80 |
| 3/8 | 6,760 | -8.4 | 7,280 | 2,022,000 | 68,400 | 486,400 | 7.11 |
| 3/1 | 7,380 | -1.1 | 7,483 | 1,003,800 | 76,300 | 455,300 | 5.97 |
| 2/22 | 7,460 | +2.8 | 7,399 | 821,400 | 75,300 | 472,300 | 6.27 |
| 2/15 | 7,255 | -6.6 | 7,577 | 1,868,200 | 74,600 | 478,700 | 6.42 |
| 2/8 | 7,765 | +0.2 | 8,008 | 1,425,200 | 68,300 | 408,500 | 5.98 |
| 2/1 | 7,750 | +1.8 | 7,611 | 1,199,000 | 72,500 | 413,900 | 5.71 |
| 1/25 | 7,610 | +6.2 | 7,267 | 1,186,800 | 68,700 | 402,000 | 5.85 |
| 1/18 | 7,165 | +8.8 | 6,955 | 1,067,800 | 65,200 | 433,100 | 6.64 |
| 1/11 | 6,585 | +11.6 | 6,432 | 1,287,800 | 42,000 | 448,600 | 10.68 |
| 1/4 | 5,900 | -5.1 | 5,837 | 274,600 | ー | ー | ー |
| 12/28 | 6,220 | ー | 6,113 | 1,408,200 | 30,200 | 449,500 | 14.88 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
