7717東証P貸借
業種 精密機器
ブイ・テクノロジー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,330 (24/06/19) | 1,820 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,330 (24/06/19) | 2,084 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 2,554 | 2,648 | 2,508 | 2,614 | +80 | +3.2 | 210,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 4,560 | -9.3 | 4,754 | 1,168,100 | 60,900 | 1,084,700 | 17.81 |
| 2/7 | 5,030 | +1.2 | 4,941 | 874,500 | 55,600 | 1,008,800 | 18.14 |
| 1/31 | 4,970 | -6.1 | 4,997 | 1,071,800 | 45,200 | 1,054,200 | 23.32 |
| 1/24 | 5,290 | -0.2 | 5,323 | 617,000 | 55,900 | 1,144,300 | 20.47 |
| 1/17 | 5,300 | -1.1 | 5,311 | 724,800 | 62,500 | 1,130,500 | 18.09 |
| 1/10 | 5,360 | -3.8 | 5,351 | 1,180,100 | 64,800 | 1,127,900 | 17.41 |
| 12/30 | 5,570 | -1.6 | 5,518 | 254,500 | ー | ー | ー |
| 12/27 | 5,660 | -0.2 | 5,604 | 1,081,100 | 86,100 | 1,056,200 | 12.27 |
| 12/20 | 5,670 | -6.6 | 5,882 | 1,287,600 | 92,700 | 1,071,500 | 11.56 |
| 12/13 | 6,070 | -1.0 | 5,993 | 1,160,000 | 141,800 | 976,300 | 6.89 |
| 12/6 | 6,130 | +3.4 | 6,057 | 1,023,500 | 152,700 | 925,800 | 6.06 |
| 11/29 | 5,930 | +0.5 | 6,014 | 1,322,900 | 143,400 | 952,400 | 6.64 |
| 11/22 | 5,900 | +5.0 | 5,839 | 1,664,200 | 133,100 | 957,800 | 7.20 |
| 11/15 | 5,620 | -9.8 | 5,786 | 2,305,600 | 166,800 | 940,500 | 5.64 |
| 11/8 | 6,230 | -3.7 | 6,380 | 940,300 | 242,200 | 813,000 | 3.36 |
| 11/1 | 6,470 | +2.7 | 6,608 | 1,990,500 | 260,600 | 797,300 | 3.06 |
| 10/25 | 6,300 | -3.4 | 6,401 | 1,166,900 | 262,700 | 707,800 | 2.69 |
| 10/18 | 6,520 | +16.9 | 6,148 | 2,236,300 | 275,500 | 706,900 | 2.57 |
| 10/11 | 5,580 | +5.3 | 5,603 | 1,578,200 | 158,000 | 884,300 | 5.60 |
| 10/4 | 5,300 | -1.1 | 5,303 | 894,300 | 142,200 | 994,100 | 6.99 |
| 9/27 | 5,360 | -2.6 | 5,449 | 1,055,100 | 136,200 | 986,000 | 7.24 |
| 9/20 | 5,500 | -0.9 | 5,517 | 828,200 | 150,400 | 900,900 | 5.99 |
| 9/13 | 5,550 | +3.0 | 5,557 | 1,219,100 | 149,400 | 904,700 | 6.06 |
| 9/6 | 5,390 | +1.9 | 5,276 | 953,300 | 156,100 | 967,500 | 6.20 |
| 8/30 | 5,290 | -4.3 | 5,210 | 1,153,300 | 148,800 | 940,900 | 6.32 |
| 8/23 | 5,530 | +2.0 | 5,680 | 2,225,600 | 168,200 | 962,800 | 5.72 |
| 8/16 | 5,420 | +16.2 | 5,355 | 3,420,900 | 158,900 | 999,500 | 6.29 |
| 8/9 | 4,665 | -7.1 | 4,705 | 1,453,300 | 154,600 | 1,097,100 | 7.10 |
| 8/2 | 5,020 | -3.7 | 5,119 | 959,300 | 174,700 | 1,077,100 | 6.17 |
| 7/26 | 5,210 | +4.0 | 5,233 | 1,544,200 | 177,100 | 1,086,000 | 6.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
